25912 長實摩利五十購Ａ (認購證)
按盤價 
0.223 +0.017 (+8.252%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.206 | 32.600 | 0 | 38.932 | ||||
| 12/02/2025 | 0.217 | 32.900 | 160,000 | 38.724 | 80,000 | 0.220 | 80,000 | 0.222 |
| 11/02/2025 | 0.183 | 32.100 | 0 | 38.539 | ||||
| 10/02/2025 | 0.193 | 32.450 | 0 | 38.181 | ||||
| 07/02/2025 | 0.182 | 32.050 | 0 | 38.283 | ||||
| 06/02/2025 | 0.177 | 31.850 | 0 | 38.398 | ||||
| 05/02/2025 | 0.177 | 31.700 | 0 | 38.733 | ||||
| 04/02/2025 | 0.203 | 32.200 | 0 | 38.957 | ||||
| 03/02/2025 | 0.215 | 32.400 | 0 | 39.111 | ||||
| 28/01/2025 | 0.219 | 32.450 | 0 | 38.749 | ||||
| 27/01/2025 | 0.219 | 32.300 | 0 | 39.093 | ||||
| 24/01/2025 | 0.227 | 32.500 | 200,000 | 38.804 | 100,000 | 0.223 | 100,000 | 0.225 |
| 23/01/2025 | 0.219 | 32.200 | 560,000 | 39.060 | 280,000 | 0.220 | 280,000 | 0.223 |
| 22/01/2025 | 0.226 | 32.300 | 800,000 | 39.149 | 400,000 | 0.232 | 400,000 | 0.233 |
| 21/01/2025 | 0.237 | 32.600 | 2,000,000 | 38.861 | 1,000,000 | 0.237 | 1,000,000 | 0.238 |
| 20/01/2025 | 0.242 | 32.650 | 760,000 | 38.949 | 380,000 | 0.237 | 380,000 | 0.235 |
| 17/01/2025 | 0.230 | 32.350 | 1,200,000 | 38.823 | 600,000 | 0.225 | 600,000 | 0.224 |
| 16/01/2025 | 0.218 | 32.050 | 1,200,000 | 38.825 | 600,000 | 0.223 | 600,000 | 0.224 |
| 15/01/2025 | 0.209 | 31.800 | 5,445,000 | 38.858 | 2,725,000 | 0.209 | 2,720,000 | 0.209 |
| 14/01/2025 | 0.199 | 31.450 | 1,740,000 | 39.009 | 870,000 | 0.201 | 870,000 | 0.200 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
