25916 恒指瑞銀六乙購Ａ (認購證)
按盤價 
0.380 -0.020 (-5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.400 | 26,626.280 | 180,000 | 23.050 | 180,000 | 0.400 | ||
| 06/05/2026 | 0.360 | 26,213.780 | 570,000 | 22.908 | 570,000 | 0.356 | ||
| 05/05/2026 | 0.330 | 25,898.610 | 2,410,000 | 22.748 | 980,000 | 0.332 | 1,430,000 | 0.323 |
| 04/05/2026 | 0.360 | 26,095.880 | 50,000 | 23.847 | 50,000 | 0.370 | ||
| 30/04/2026 | 0.330 | 25,776.530 | 120,000 | 23.435 | 120,000 | 0.326 | ||
| 29/04/2026 | 0.355 | 26,111.840 | 1,100,000 | 23.104 | 1,100,000 | 0.346 | ||
| 28/04/2026 | 0.325 | 25,679.780 | 1,050,000 | 23.657 | 1,050,000 | 0.330 | ||
| 27/04/2026 | 0.355 | 25,925.650 | 200,000 | 24.362 | 100,000 | 0.355 | ||
| 24/04/2026 | 0.350 | 25,978.070 | 2,110,000 | 23.440 | 1,000,000 | 0.345 | 1,110,000 | 0.339 |
| 23/04/2026 | 0.350 | 25,915.200 | 400,000 | 23.819 | 400,000 | 0.356 | ||
| 22/04/2026 | 0.375 | 26,163.240 | 0 | 23.996 | ||||
| 21/04/2026 | 0.405 | 26,487.480 | 4,280,000 | 24.170 | 4,280,000 | 0.405 | ||
| 20/04/2026 | 0.400 | 26,361.070 | 130,000 | 24.711 | 120,000 | 0.387 | 10,000 | 0.390 |
| 17/04/2026 | 0.375 | 26,160.330 | 110,000 | 23.962 | 100,000 | 0.370 | 10,000 | 0.370 |
| 16/04/2026 | 0.400 | 26,394.260 | 1,210,000 | 24.325 | 1,110,000 | 0.393 | 100,000 | 0.400 |
| 15/04/2026 | 0.365 | 25,947.320 | 110,000 | 24.678 | 10,000 | 0.370 | 100,000 | 0.370 |
| 14/04/2026 | 0.355 | 25,872.320 | 30,000 | 24.592 | 30,000 | 0.357 | ||
| 13/04/2026 | 0.335 | 25,660.850 | 120,000 | 24.335 | 120,000 | 0.330 | ||
| 10/04/2026 | 0.355 | 25,893.540 | 1,520,000 | 24.272 | 350,000 | 0.364 | 1,170,000 | 0.361 |
| 09/04/2026 | 0.345 | 25,752.400 | 240,000 | 24.368 | 170,000 | 0.345 | 70,000 | 0.345 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
