25916 恒指瑞銀六乙購Ａ (認購證)
按盤價 
0.420 -0.035 (-7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0 | ||||||||
| 05/12/2025 | 0 | 5,840,000 | 1.950 | 1,310,000 | 0.450 | ||||
| 04/12/2025 | 0 | 7,150,000 | 2.380 | ||||||
| 03/12/2025 | 0 | 7,150,000 | 2.380 | 100,000 | 0.425 | 1,270,000 | 0.430 | ||
| 02/12/2025 | 0 | 5,980,000 | 1.990 | 1,220,000 | 0.445 | ||||
| 01/12/2025 | 0 | 4,760,000 | 1.590 | 10,000 | 0.430 | ||||
| 28/11/2025 | 0 | 4,750,000 | 1.580 | 100,000 | 0.430 | ||||
| 27/11/2025 | 0 | 4,650,000 | 1.550 | 60,000 | 0.440 | 60,000 | 0.445 | ||
| 26/11/2025 | 0 | 4,650,000 | 1.550 | 150,000 | 0.462 | 110,000 | 0.464 | ||
| 25/11/2025 | 0 | 4,690,000 | 1.560 | 150,000 | 0.450 | 20,000 | 0.435 | ||
| 24/11/2025 | 0 | 4,820,000 | 1.610 | 10,000 | 0.420 | 150,000 | 0.418 | ||
| 21/11/2025 | 0 | 4,680,000 | 1.560 | 380,000 | 0.395 | ||||
| 20/11/2025 | 0 | 4,300,000 | 1.430 | 100,000 | 0.435 | ||||
| 19/11/2025 | 0 | 4,200,000 | 1.400 | 30,000 | 0.448 | ||||
| 18/11/2025 | 0 | 4,170,000 | 1.390 | 20,000 | 0.455 | ||||
| 17/11/2025 | 0 | 4,150,000 | 1.380 | 40,000 | 0.490 | 10,000 | 0.500 | ||
| 14/11/2025 | 0 | 4,180,000 | 1.390 | 10,000 | 0.510 | 120,000 | 0.520 | ||
| 13/11/2025 | 0 | 4,070,000 | 1.360 | 10,000 | 0.560 | ||||
| 12/11/2025 | 0 | 4,080,000 | 1.360 | 340,000 | 0.558 | 10,000 | 0.550 | ||
| 11/11/2025 | 0 | 4,410,000 | 1.470 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
