25926 港交匯豐五乙購Ａ (認購證)
按盤價 
0.455 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.455 | 361.200 | 350,000 | 43.913 | 350,000 | 0.403 | ||
| 25/02/2025 | 0.355 | 343.800 | 660,000 | 42.559 | 330,000 | 0.362 | 300,000 | 0.339 |
| 24/02/2025 | 0.375 | 345.600 | 970,000 | 43.457 | 250,000 | 0.390 | 720,000 | 0.377 |
| 21/02/2025 | 0.400 | 350.800 | 100,000 | 43.251 | 30,000 | 0.397 | 70,000 | 0.389 |
| 20/02/2025 | 0.300 | 327.600 | 40,000 | 43.432 | 40,000 | 0.304 | ||
| 19/02/2025 | 0.350 | 338.600 | 0 | 43.611 | ||||
| 18/02/2025 | 0.355 | 341.400 | 300,000 | 42.962 | 300,000 | 0.365 | ||
| 17/02/2025 | 0.365 | 340.800 | 280,000 | 43.941 | 210,000 | 0.379 | 70,000 | 0.361 |
| 14/02/2025 | 0.360 | 339.800 | 600,000 | 43.658 | 560,000 | 0.352 | 40,000 | 0.345 |
| 13/02/2025 | 0.315 | 325.800 | 440,000 | 44.907 | 30,000 | 0.340 | 400,000 | 0.341 |
| 12/02/2025 | 0.355 | 335.800 | 710,000 | 44.574 | 320,000 | 0.276 | 370,000 | 0.267 |
| 11/02/2025 | 0.236 | 318.000 | 2,260,000 | 40.293 | 1,210,000 | 0.248 | 1,030,000 | 0.248 |
| 10/02/2025 | 0.249 | 320.400 | 6,580,000 | 40.602 | 3,340,000 | 0.244 | 2,730,000 | 0.244 |
| 07/02/2025 | 0.228 | 316.600 | 2,470,000 | 39.728 | 1,210,000 | 0.222 | 1,190,000 | 0.221 |
| 06/02/2025 | 0.195 | 309.000 | 200,000 | 38.989 | 100,000 | 0.188 | 100,000 | 0.190 |
| 05/02/2025 | 0.188 | 305.800 | 660,000 | 39.258 | 260,000 | 0.190 | 320,000 | 0.191 |
| 04/02/2025 | 0.209 | 312.000 | 5,540,000 | 39.077 | 2,670,000 | 0.201 | 2,820,000 | 0.198 |
| 03/02/2025 | 0.177 | 301.600 | 1,680,000 | 39.191 | 800,000 | 0.173 | 880,000 | 0.170 |
| 28/01/2025 | 0.186 | 302.000 | 1,440,000 | 39.570 | 740,000 | 0.185 | 700,000 | 0.183 |
| 27/01/2025 | 0.185 | 302.600 | 6,570,000 | 39.207 | 3,120,000 | 0.190 | 3,330,000 | 0.190 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 09:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
