25943 騰訊瑞銀五三購Ｃ (認購證)
按盤價 
0.174 -0.012 (-6.452%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.186 | 428.400 | 1,420,000 | 38.537 | 880,000 | 0.168 | 510,000 | 0.159 |
| 06/11/2024 | 0.154 | 419.800 | 1,670,000 | 37.714 | 770,000 | 0.156 | 840,000 | 0.154 |
| 05/11/2024 | 0.172 | 427.800 | 1,330,000 | 36.992 | 1,130,000 | 0.158 | 200,000 | 0.151 |
| 04/11/2024 | 0.145 | 419.000 | 1,720,000 | 36.694 | 590,000 | 0.150 | 1,080,000 | 0.147 |
| 01/11/2024 | 0.146 | 419.200 | 4,320,000 | 36.328 | 2,620,000 | 0.147 | 1,550,000 | 0.146 |
| 31/10/2024 | 0.123 | 404.600 | 2,110,000 | 37.937 | 750,000 | 0.145 | 1,240,000 | 0.138 |
| 30/10/2024 | 0.136 | 411.000 | 2,150,000 | 37.433 | 360,000 | 0.142 | 1,790,000 | 0.144 |
| 29/10/2024 | 0.160 | 418.400 | 690,000 | 37.728 | 270,000 | 0.160 | 370,000 | 0.159 |
| 28/10/2024 | 0.163 | 417.200 | 570,000 | 38.298 | 280,000 | 0.159 | 290,000 | 0.161 |
| 25/10/2024 | 0.173 | 421.000 | 8,940,000 | 37.757 | 8,440,000 | 0.169 | 300,000 | 0.180 |
| 24/10/2024 | 0.174 | 422.000 | 1,810,000 | 37.409 | 1,090,000 | 0.179 | 620,000 | 0.181 |
| 23/10/2024 | 0.197 | 428.200 | 6,160,000 | 37.635 | 430,000 | 0.184 | 5,480,000 | 0.189 |
| 22/10/2024 | 0.178 | 421.600 | 1,060,000 | 37.672 | 450,000 | 0.173 | 560,000 | 0.176 |
| 21/10/2024 | 0.183 | 421.000 | 4,970,000 | 38.246 | 4,000,000 | 0.187 | 970,000 | 0.196 |
| 18/10/2024 | 0.206 | 430.800 | 20,060,000 | 37.001 | 9,830,000 | 0.170 | 9,170,000 | 0.171 |
| 17/10/2024 | 0.144 | 412.600 | 1,380,000 | 36.148 | 880,000 | 0.169 | 490,000 | 0.163 |
| 16/10/2024 | 0.160 | 415.800 | 4,490,000 | 36.801 | 2,660,000 | 0.163 | 1,730,000 | 0.155 |
| 15/10/2024 | 0.141 | 417.000 | 16,790,000 | 34.256 | 1,300,000 | 0.131 | 15,440,000 | 0.147 |
| 14/10/2024 | 0.233 | 436.000 | 4,550,000 | 37.306 | 2,130,000 | 0.233 | 2,290,000 | 0.231 |
| 10/10/2024 | 0.280 | 438.800 | 4,880,000 | 40.065 | 3,340,000 | 0.286 | 1,490,000 | 0.293 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
