日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.143 | 38.850 | 12,435,500 | 28.879 | 6,160,000 | 0.139 | 6,275,500 | 0.140 |
17/09/2024 | 0.151 | 38.800 | 18,376,000 | 29.411 | 9,471,500 | 0.148 | 8,904,000 | 0.147 |
16/09/2024 | 0.117 | 38.200 | 17,052,000 | 28.517 | 8,240,000 | 0.113 | 8,812,000 | 0.113 |
13/09/2024 | 0.112 | 37.800 | 9,940,000 | 28.988 | 4,970,000 | 0.114 | 4,970,000 | 0.114 |
12/09/2024 | 0.105 | 37.500 | 5,200,000 | 29.179 | 2,600,000 | 0.102 | 2,600,000 | 0.101 |
11/09/2024 | 0.094 | 37.200 | 4,040,000 | 28.942 | 2,020,000 | 0.092 | 2,020,000 | 0.092 |
10/09/2024 | 0.099 | 37.250 | 5,200,000 | 29.124 | 2,600,000 | 0.097 | 2,600,000 | 0.096 |
09/09/2024 | 0.097 | 37.250 | 9,750,000 | 28.811 | 5,380,000 | 0.095 | 4,370,000 | 0.095 |
06/09/2024 | 0 | 29.443 | ||||||
05/09/2024 | 0.106 | 37.200 | 7,490,000 | 29.322 | 3,240,000 | 0.101 | 4,250,000 | 0.102 |
04/09/2024 | 0.076 | 35.900 | 3,000,000 | 30.070 | 1,500,000 | 0.071 | 1,500,000 | 0.074 |
03/09/2024 | 0.091 | 36.350 | 2,560,000 | 30.186 | 1,280,000 | 0.097 | 1,280,000 | 0.098 |
02/09/2024 | 0.105 | 36.750 | 8,400,000 | 30.214 | 4,200,000 | 0.102 | 4,200,000 | 0.102 |
30/08/2024 | 0.109 | 36.900 | 8,280,000 | 29.767 | 4,140,000 | 0.117 | 4,140,000 | 0.116 |
29/08/2024 | 0.107 | 36.800 | 4,360,000 | 29.773 | 2,180,000 | 0.098 | 2,180,000 | 0.098 |
28/08/2024 | 0.102 | 36.500 | 1,560,000 | 30.097 | 780,000 | 0.101 | 780,000 | 0.101 |
27/08/2024 | 0.106 | 36.650 | 4,900,000 | 29.848 | 2,500,000 | 0.096 | 2,400,000 | 0.096 |
26/08/2024 | 0.100 | 36.450 | 13,300,000 | 29.774 | 6,550,000 | 0.102 | 6,650,000 | 0.101 |
23/08/2024 | 0.075 | 35.050 | 6,588,000 | 30.901 | 3,314,000 | 0.073 | 3,274,000 | 0.072 |
22/08/2024 | 0.074 | 35.000 | 4,429,000 | 30.814 | 2,264,500 | 0.070 | 2,164,500 | 0.071 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 08:40 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF