日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.026 | 38.850 | 200,000 | 31.418 | 100,000 | 0.026 | 100,000 | 0.031 |
17/09/2024 | 0.028 | 38.800 | 210,000 | 31.671 | 210,000 | 0.028 | ||
16/09/2024 | 0.032 | 38.200 | 1,100,000 | 31.172 | 550,000 | 0.035 | 550,000 | 0.037 |
13/09/2024 | 0.035 | 37.800 | 200,000 | 30.574 | 90,000 | 0.034 | 100,000 | 0.036 |
12/09/2024 | 0.040 | 37.500 | 70,000 | 30.895 | 60,000 | 0.040 | 10,000 | 0.045 |
11/09/2024 | 0.045 | 37.200 | 1,270,000 | 31.110 | 650,000 | 0.043 | 610,000 | 0.048 |
10/09/2024 | 0.044 | 37.250 | 68,000 | 30.940 | 68,000 | 0.046 | ||
09/09/2024 | 0.046 | 37.250 | 650,000 | 31.284 | 340,000 | 0.048 | 310,000 | 0.048 |
06/09/2024 | 0 | 31.263 | ||||||
05/09/2024 | 0.048 | 37.200 | 125,000 | 31.158 | 30,000 | 0.050 | 95,000 | 0.049 |
04/09/2024 | 0.065 | 35.900 | 1,157,000 | 30.547 | 577,000 | 0.064 | 560,000 | 0.062 |
03/09/2024 | 0.058 | 36.350 | 1,582,000 | 30.560 | 750,000 | 0.054 | 832,000 | 0.055 |
02/09/2024 | 0.052 | 36.750 | 2,361,000 | 30.448 | 1,211,000 | 0.053 | 1,150,000 | 0.054 |
30/08/2024 | 0.049 | 36.900 | 420,000 | 29.964 | 210,000 | 0.045 | 210,000 | 0.044 |
29/08/2024 | 0.050 | 36.800 | 1,104,000 | 29.794 | 500,000 | 0.054 | 500,000 | 0.053 |
28/08/2024 | 0.055 | 36.500 | 2,170,000 | 29.842 | 1,090,000 | 0.055 | 1,080,000 | 0.054 |
27/08/2024 | 0.054 | 36.650 | 6,340,000 | 30.049 | 3,065,000 | 0.061 | 3,090,000 | 0.060 |
26/08/2024 | 0.059 | 36.450 | 3,830,000 | 30.346 | 1,861,000 | 0.061 | 1,920,000 | 0.062 |
23/08/2024 | 0.078 | 35.050 | 2,380,000 | 29.034 | 1,190,000 | 0.081 | 1,190,000 | 0.081 |
22/08/2024 | 0.081 | 35.000 | 5,100,000 | 29.271 | 2,560,000 | 0.082 | 2,540,000 | 0.082 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 08:40 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF