25967 龍電花旗四乙購Ａ (認購證)
按盤價 
0.035 -0.055 (-61.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2024 | 0.090 | 6.860 | 1,665,000 | 83.109 | 50,000 | 0.036 | 350,000 | 0.029 |
| 07/10/2024 | 0.092 | 8.290 | 555,000 | 44.040 | 225,000 | 0.074 | 245,000 | 0.071 |
| 04/10/2024 | 0.054 | 7.460 | 1,125,000 | 50.238 | ||||
| 03/10/2024 | 0.030 | 6.840 | 0 | 52.033 | ||||
| 02/10/2024 | 0.030 | 7.020 | 250,000 | 47.926 | 210,000 | 0.030 | ||
| 30/09/2024 | 0.027 | 7.050 | 4,030,000 | 45.123 | 2,000,000 | 0.027 | ||
| 27/09/2024 | 0.015 | 6.590 | 1,000,000 | 45.230 | 900,000 | 0.014 | ||
| 26/09/2024 | 0.012 | 6.270 | 0 | 48.166 | ||||
| 25/09/2024 | 0.012 | 6.050 | 0 | 51.908 | ||||
| 24/09/2024 | 0.012 | 5.840 | 0 | 55.570 | ||||
| 23/09/2024 | 0.012 | 5.610 | 0 | 59.667 | ||||
| 20/09/2024 | 0.012 | 5.560 | 0 | 59.656 | ||||
| 19/09/2024 | 0.012 | 5.470 | 0 | 61.008 | ||||
| 17/09/2024 | 0.012 | 5.350 | 0 | 62.707 | ||||
| 16/09/2024 | 0.012 | 5.390 | 0 | 61.598 | ||||
| 13/09/2024 | 0.012 | 5.370 | 0 | 61.045 | ||||
| 12/09/2024 | 0.012 | 5.330 | 0 | 61.506 | ||||
| 11/09/2024 | 0.012 | 5.310 | 0 | 61.587 | ||||
| 10/09/2024 | 0.012 | 5.520 | 0 | 57.309 | ||||
| 09/09/2024 | 0.012 | 5.480 | 0 | 57.770 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
