25967 快手摩利六乙購Ｃ (認購證)
按盤價 
0.029 +0.011 (+61.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.018 | 48.400 | 19,650,000 | 55.747 | 240,000 | 0.018 | ||
| 06/05/2026 | 0.012 | 45.000 | 380,000 | 55.411 | 30,000 | 0.013 | ||
| 05/05/2026 | 0.013 | 44.180 | 10,000 | 58.174 | ||||
| 04/05/2026 | 0.013 | 44.460 | 400,000 | 57.482 | ||||
| 30/04/2026 | 0.013 | 42.900 | 0 | 60.006 | ||||
| 29/04/2026 | 0.013 | 43.520 | 0 | 58.629 | ||||
| 28/04/2026 | 0.013 | 42.280 | 0 | 60.972 | ||||
| 27/04/2026 | 0.013 | 43.640 | 40,000 | 58.119 | 40,000 | 0.013 | ||
| 24/04/2026 | 0.013 | 43.700 | 0 | 57.593 | ||||
| 23/04/2026 | 0.013 | 44.140 | 1,060,000 | 56.608 | 660,000 | 0.013 | ||
| 22/04/2026 | 0.013 | 45.340 | 1,250,000 | 54.203 | 120,000 | 0.013 | ||
| 21/04/2026 | 0.015 | 46.380 | 100,000 | 54.463 | ||||
| 20/04/2026 | 0.016 | 46.980 | 1,740,000 | 54.278 | ||||
| 17/04/2026 | 0.015 | 46.460 | 1,470,000 | 53.817 | ||||
| 16/04/2026 | 0.016 | 47.060 | 2,240,000 | 53.636 | ||||
| 15/04/2026 | 0.015 | 45.660 | 1,600,000 | 55.073 | ||||
| 14/04/2026 | 0.013 | 44.640 | 2,220,000 | 54.658 | 80,000 | 0.012 | ||
| 13/04/2026 | 0.013 | 44.540 | 90,000 | 54.723 | ||||
| 10/04/2026 | 0.015 | 45.140 | 190,000 | 55.527 | 190,000 | 0.015 | ||
| 09/04/2026 | 0.015 | 45.020 | 0 | 55.632 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
