25967 快手摩利六乙購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.010 | 42.160 | 200,000 | 49,710,000 | 38.535 | ||||
| 24/06/2026 | 0.013 | 42.920 | 0 | 49,710,000 | 38.535 | ||||
| 23/06/2026 | 0.013 | 43.220 | 0 | 49,710,000 | 38.535 | ||||
| 22/06/2026 | 0.013 | 45.520 | 1,100,000 | 49,710,000 | 38.535 | 340,000 | 0.013 | ||
| 18/06/2026 | 0.013 | 47.240 | 0 | 49,370,000 | 38.271 | ||||
| 17/06/2026 | 0.014 | 47.700 | 1,240,000 | 49,370,000 | 38.271 | ||||
| 16/06/2026 | 0.010 | 44.440 | 390,000 | 49,370,000 | 38.271 | ||||
| 15/06/2026 | 0.012 | 46.240 | 0 | 49,370,000 | 38.271 | ||||
| 12/06/2026 | 0.012 | 45.880 | 10,000 | 49,370,000 | 38.271 | ||||
| 11/06/2026 | 0.013 | 45.640 | 240,000 | 49,370,000 | 38.271 | ||||
| 10/06/2026 | 0.013 | 46.020 | 1,520,000 | 49,370,000 | 38.271 | 970,000 | 0.013 | ||
| 09/06/2026 | 0.012 | 44.340 | 0 | 48,400,000 | 37.519 | ||||
| 08/06/2026 | 0.012 | 44.140 | 1,040,000 | 48,400,000 | 37.519 | ||||
| 05/06/2026 | 0.014 | 46.860 | 50,000 | 48,400,000 | 37.519 | ||||
| 04/06/2026 | 0.015 | 46.940 | 830,000 | 48,400,000 | 37.519 | ||||
| 03/06/2026 | 0.015 | 46.740 | 1,260,000 | 48,400,000 | 37.519 | 410,000 | 0.015 | ||
| 02/06/2026 | 0.019 | 48.980 | 1,670,000 | 47,990,000 | 37.202 | 810,000 | 0.019 | ||
| 01/06/2026 | 0.014 | 46.540 | 1,290,000 | 47,180,000 | 36.574 | 70,000 | 0.015 | ||
| 29/05/2026 | 0.014 | 45.540 | 330,000 | 47,110,000 | 36.519 | 30,000 | 0.014 | ||
| 28/05/2026 | 0.012 | 44.880 | 5,000,000 | 47,080,000 | 36.496 | 1,830,000 | 0.013 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
