日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0 | 21.010 | ||||||
17/09/2024 | 0 | 20.688 | 108,140,000 | 0.053 | 101,160,000 | 0.053 | ||
16/09/2024 | 0 | 20.728 | 160,980,000 | 0.047 | 162,420,000 | 0.047 | ||
13/09/2024 | 0 | 21.060 | 945,510,000 | 0.054 | 944,850,000 | 0.054 | ||
12/09/2024 | 0 | 21.097 | 1,185,960,000 | 0.043 | 1,181,230,000 | 0.043 | ||
11/09/2024 | 0 | 21.046 | 1,461,300,000 | 0.037 | 1,466,390,000 | 0.037 | ||
10/09/2024 | 0 | 21.110 | 1,281,440,000 | 0.043 | 1,279,870,000 | 0.043 | ||
09/09/2024 | 0 | 20.719 | 1,077,740,000 | 0.043 | 1,082,990,000 | 0.043 | ||
06/09/2024 | 0 | |||||||
05/09/2024 | 0 | 20.539 | 1,263,290,000 | 0.057 | 1,264,150,000 | 0.057 | ||
04/09/2024 | 0 | 20.815 | 880,250,000 | 0.058 | 887,750,000 | 0.057 | ||
03/09/2024 | 0 | 20.647 | 820,360,000 | 0.068 | 824,230,000 | 0.068 | ||
02/09/2024 | 0 | 20.779 | 755,000,000 | 0.079 | 769,970,000 | 0.079 | ||
30/08/2024 | 0 | 21.512 | 543,190,000 | 0.092 | 540,780,000 | 0.092 | ||
29/08/2024 | 0 | 21.084 | 768,910,000 | 0.072 | 766,330,000 | 0.072 | ||
28/08/2024 | 0 | 20.794 | 584,360,000 | 0.091 | 588,100,000 | 0.091 | ||
27/08/2024 | 0 | 21.555 | 721,150,000 | 0.080 | 721,120,000 | 0.080 | ||
26/08/2024 | 0 | 21.621 | 580,830,000 | 0.090 | 580,610,000 | 0.090 | ||
23/08/2024 | 0 | 21.716 | 781,430,000 | 0.077 | 780,850,000 | 0.077 | ||
22/08/2024 | 0 | 21.701 | 730,750,000 | 0.073 | 731,140,000 | 0.073 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF