25984 建行韓投八乙購Ａ (認購證)
按盤價 
0.560 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.560 | 8.900 | 0 | 40.731 | ||||
| 11/05/2026 | 0.560 | 8.840 | 0 | 41.862 | ||||
| 08/05/2026 | 0.560 | 8.760 | 0 | 43.311 | ||||
| 07/05/2026 | 0.570 | 8.880 | 0 | 42.247 | ||||
| 06/05/2026 | 0.570 | 8.930 | 0 | 41.253 | ||||
| 05/05/2026 | 0.560 | 8.780 | 0 | 43.023 | ||||
| 04/05/2026 | 0.580 | 8.840 | 40,000 | 44.375 | 20,000 | 0.580 | 20,000 | 0.580 |
| 30/04/2026 | 0.560 | 8.780 | 20,000 | 42.882 | 10,000 | 0.580 | 10,000 | 0.580 |
| 29/04/2026 | 0.580 | 8.990 | 30,000 | 41.350 | 15,000 | 0.580 | 15,000 | 0.570 |
| 28/04/2026 | 0.540 | 8.890 | 0 | 38.226 | ||||
| 27/04/2026 | 0.540 | 8.900 | 50,000 | 38.008 | 25,000 | 0.546 | 25,000 | 0.546 |
| 24/04/2026 | 0.540 | 8.950 | 0 | 36.963 | ||||
| 23/04/2026 | 0.530 | 8.830 | 0 | 37.985 | ||||
| 22/04/2026 | 0.530 | 8.770 | 80,000 | 39.101 | 40,000 | 0.533 | 40,000 | 0.530 |
| 21/04/2026 | 0.540 | 8.960 | 0 | 37.019 | ||||
| 20/04/2026 | 0.530 | 8.880 | 0 | 37.271 | ||||
| 17/04/2026 | 0.500 | 8.680 | 70,000 | 37.215 | 35,000 | 0.500 | 35,000 | 0.495 |
| 16/04/2026 | 0.485 | 8.550 | 80,000 | 37.728 | 40,000 | 0.485 | 40,000 | 0.485 |
| 15/04/2026 | 0.480 | 8.480 | 70,000 | 38.363 | 35,000 | 0.480 | 35,000 | 0.480 |
| 14/04/2026 | 0.475 | 8.480 | 70,000 | 38.171 | 35,000 | 0.475 | 35,000 | 0.475 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
