25984 建行韓投八乙購Ａ (認購證)
按盤價 
0.183 -0.002 (-1.081%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2024 | 0.185 | 5.930 | 20,000 | 4,640,000 | 5.800 | 20,000 | 0.186 | ||
| 12/11/2024 | 0.192 | 5.950 | 0 | 4,620,000 | 5.775 | ||||
| 11/11/2024 | 0.204 | 6.050 | 0 | 4,620,000 | 5.775 | ||||
| 08/11/2024 | 0.223 | 6.200 | 0 | 4,620,000 | 5.775 | ||||
| 07/11/2024 | 0.223 | 6.220 | 50,000 | 4,620,000 | 5.775 | 50,000 | 0.223 | ||
| 06/11/2024 | 0.207 | 6.080 | 0 | 4,570,000 | 5.712 | ||||
| 05/11/2024 | 0.210 | 6.180 | 0 | 4,570,000 | 5.712 | ||||
| 04/11/2024 | 0.209 | 6.100 | 0 | 4,570,000 | 5.712 | ||||
| 01/11/2024 | 0.211 | 6.160 | 0 | 4,570,000 | 5.712 | ||||
| 31/10/2024 | 0.198 | 6.030 | 30,000 | 4,570,000 | 5.712 | 30,000 | 0.194 | ||
| 30/10/2024 | 0.195 | 5.970 | 200,000 | 4,600,000 | 5.750 | 200,000 | 0.202 | ||
| 29/10/2024 | 0.200 | 6.050 | 0 | 4,400,000 | 5.500 | ||||
| 28/10/2024 | 0.204 | 6.080 | 200,000 | 4,400,000 | 5.500 | 200,000 | 0.204 | ||
| 25/10/2024 | 0.205 | 6.090 | 0 | 4,600,000 | 5.750 | ||||
| 24/10/2024 | 0.211 | 6.150 | 0 | 4,600,000 | 5.750 | ||||
| 23/10/2024 | 0.213 | 6.130 | 0 | 4,600,000 | 5.750 | ||||
| 22/10/2024 | 0.213 | 6.090 | 0 | 4,600,000 | 5.750 | ||||
| 21/10/2024 | 0.213 | 6.060 | 0 | 4,600,000 | 5.750 | ||||
| 18/10/2024 | 0.213 | 6.150 | 0 | 4,600,000 | 5.750 | ||||
| 17/10/2024 | 0.202 | 5.990 | 0 | 4,600,000 | 5.750 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2024 09:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
