25988 金蝶摩利六八購Ｂ (認購證)
按盤價 
0.010 -0.003 (-23.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.010 | 8.700 | 10,000 | 64.176 | ||||
| 11/05/2026 | 0.013 | 9.130 | 390,000 | 62.008 | 390,000 | 0.013 | ||
| 08/05/2026 | 0.015 | 9.340 | 900,000 | 60.379 | 860,000 | 0.016 | ||
| 07/05/2026 | 0.010 | 8.990 | 0 | 58.572 | ||||
| 06/05/2026 | 0.010 | 8.540 | 0 | 64.022 | ||||
| 05/05/2026 | 0.010 | 8.580 | 0 | 63.158 | ||||
| 04/05/2026 | 0.010 | 8.540 | 0 | 63.323 | ||||
| 30/04/2026 | 0.010 | 8.550 | 0 | 61.821 | ||||
| 29/04/2026 | 0.010 | 8.440 | 0 | 62.894 | ||||
| 28/04/2026 | 0.010 | 8.230 | 0 | 65.269 | ||||
| 27/04/2026 | 0.010 | 8.500 | 40,000 | 61.481 | ||||
| 24/04/2026 | 0.018 | 8.490 | 0 | 70.128 | ||||
| 23/04/2026 | 0.015 | 8.900 | 0 | 61.195 | ||||
| 22/04/2026 | 0.015 | 8.990 | 1,630,000 | 59.753 | 1,430,000 | 0.015 | ||
| 21/04/2026 | 0.017 | 9.100 | 170,000 | 60.098 | 50,000 | 0.018 | ||
| 20/04/2026 | 0.022 | 9.310 | 920,000 | 61.554 | 920,000 | 0.023 | ||
| 17/04/2026 | 0.020 | 9.160 | 870,000 | 60.913 | 10,000 | 0.016 | 330,000 | 0.020 |
| 16/04/2026 | 0.021 | 9.280 | 660,000 | 59.947 | 190,000 | 0.015 | ||
| 15/04/2026 | 0.012 | 8.470 | 80,000 | 60.884 | ||||
| 14/04/2026 | 0.011 | 8.560 | 360,000 | 58.347 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
