25992 美圖瑞銀五六購Ａ (認購證)
按盤價 
0.650 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.650 | 5.660 | 0 | 139.113 | ||||
| 25/02/2025 | 0.680 | 5.930 | 460,000 | 118.312 | 260,000 | 0.670 | 200,000 | 0.647 |
| 24/02/2025 | 0.730 | 6.190 | 7,500 | 118.089 | 7,500 | 0.700 | ||
| 21/02/2025 | 0.770 | 6.430 | 80,000 | 108.656 | 30,000 | 0.780 | 50,000 | 0.794 |
| 20/02/2025 | 0.740 | 6.280 | 0 | 107.088 | ||||
| 19/02/2025 | 0.780 | 6.500 | 45,000 | 102.526 | 12,500 | 0.772 | 32,500 | 0.741 |
| 18/02/2025 | 0.760 | 6.440 | 17,500 | 88.530 | 10,000 | 0.755 | 7,500 | 0.733 |
| 17/02/2025 | 0.640 | 5.850 | 27,500 | 82.152 | 17,500 | 0.581 | 5,000 | 0.570 |
| 14/02/2025 | 0.510 | 5.170 | 27,500 | 84.356 | 10,000 | 0.510 | 17,500 | 0.523 |
| 13/02/2025 | 0.440 | 4.680 | 22,500 | 120.816 | 15,000 | 0.430 | 7,500 | 0.450 |
| 12/02/2025 | 0.425 | 4.651 | 10,000 | 111.713 | 10,000 | 0.420 | ||
| 11/02/2025 | 0.400 | 4.481 | 7,500 | 114.383 | 7,500 | 0.402 | ||
| 10/02/2025 | 0.390 | 4.401 | 20,000 | 116.624 | 20,000 | 0.390 | ||
| 07/02/2025 | 0.355 | 4.221 | 20,000 | 111.395 | 20,000 | 0.355 | ||
| 06/02/2025 | 0.390 | 4.431 | 422,500 | 110.937 | 422,500 | 0.390 | ||
| 05/02/2025 | 0.395 | 4.471 | 425,000 | 109.146 | 2,500 | 0.360 | 422,500 | 0.380 |
| 04/02/2025 | 0.425 | 4.591 | 220,000 | 115.895 | 220,000 | 0.408 | ||
| 03/02/2025 | 0.360 | 4.221 | 220,000 | 113.200 | 195,000 | 0.341 | 20,000 | 0.344 |
| 28/01/2025 | 0.249 | 4.091 | 0 | |||||
| 27/01/2025 | 0.249 | 3.531 | 2,500 | 108.793 | 2,500 | 0.230 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 09:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
