26016 中聯匯豐六乙購Ａ (認購證)
按盤價 
0.095 +0.002 (+2.151%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.093 | 7.730 | 14,150,000 | 32.565 | 8,500,000 | 0.097 | 5,600,000 | 0.094 |
| 11/05/2026 | 0.099 | 7.740 | 16,060,000 | 33.661 | 3,380,000 | 0.101 | 12,680,000 | 0.099 |
| 08/05/2026 | 0.090 | 7.640 | 4,630,000 | 33.199 | 2,300,000 | 0.087 | 2,320,000 | 0.086 |
| 07/05/2026 | 0.083 | 7.540 | 3,440,000 | 33.272 | 1,790,000 | 0.083 | 1,650,000 | 0.081 |
| 06/05/2026 | 0.072 | 7.400 | 2,620,000 | 32.954 | 1,440,000 | 0.070 | 1,180,000 | 0.071 |
| 05/05/2026 | 0.069 | 7.320 | 4,620,000 | 33.527 | 2,420,000 | 0.068 | 2,200,000 | 0.069 |
| 04/05/2026 | 0.069 | 7.340 | 760,000 | 33.110 | 380,000 | 0.074 | 380,000 | 0.075 |
| 30/04/2026 | 0.069 | 7.320 | 4,750,000 | 33.131 | 2,270,000 | 0.074 | 2,480,000 | 0.074 |
| 29/04/2026 | 0.079 | 7.420 | 3,430,000 | 33.820 | 1,430,000 | 0.076 | 1,720,000 | 0.074 |
| 28/04/2026 | 0.071 | 7.300 | 1,480,000 | 33.818 | 570,000 | 0.070 | 740,000 | 0.071 |
| 27/04/2026 | 0.072 | 7.330 | 3,460,000 | 33.486 | 1,730,000 | 0.070 | 1,730,000 | 0.069 |
| 24/04/2026 | 0.068 | 7.260 | 140,000 | 33.415 | 140,000 | 0.068 | ||
| 23/04/2026 | 0.075 | 7.340 | 1,490,000 | 33.746 | 700,000 | 0.071 | 790,000 | 0.069 |
| 22/04/2026 | 0.072 | 7.290 | 3,600,000 | 33.766 | 1,700,000 | 0.071 | 1,900,000 | 0.070 |
| 21/04/2026 | 0.079 | 7.400 | 3,180,000 | 33.633 | 1,520,000 | 0.078 | 1,660,000 | 0.078 |
| 20/04/2026 | 0.081 | 7.360 | 720,000 | 34.710 | 360,000 | 0.081 | 360,000 | 0.082 |
| 17/04/2026 | 0.082 | 7.320 | 860,000 | 35.393 | 430,000 | 0.085 | 430,000 | 0.085 |
| 16/04/2026 | 0.087 | 7.340 | 2,000,000 | 36.160 | 1,000,000 | 0.087 | 1,000,000 | 0.086 |
| 15/04/2026 | 0.084 | 7.300 | 830,000 | 36.053 | 510,000 | 0.086 | 320,000 | 0.087 |
| 14/04/2026 | 0.085 | 7.320 | 1,800,000 | 36.007 | 900,000 | 0.087 | 900,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 10:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
