26016 中聯匯豐六乙購Ａ
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.018 | 6.340 | 0 | 39.638 | ||||
| 10/08/2026 | 0.020 | 6.370 | 100,000 | 40.180 | 100,000 | 0.020 | ||
| 07/08/2026 | 0.020 | 6.395 | 0 | 39.265 | ||||
| 06/08/2026 | 0.020 | 6.485 | 0 | 37.553 | ||||
| 05/08/2026 | 0.025 | 6.590 | 0 | 38.243 | ||||
| 04/08/2026 | 0.025 | 6.640 | 200,000 | 37.202 | 200,000 | 0.025 | ||
| 03/08/2026 | 0.030 | 6.705 | 830,000 | 38.267 | 420,000 | 0.031 | 410,000 | 0.030 |
| 31/07/2026 | 0.030 | 6.720 | 200,000 | 37.561 | 200,000 | 0.031 | ||
| 30/07/2026 | 0.035 | 6.780 | 230,000 | 38.491 | 130,000 | 0.035 | 100,000 | 0.036 |
| 29/07/2026 | 0.037 | 6.810 | 2,170,000 | 38.617 | 1,150,000 | 0.039 | 980,000 | 0.039 |
| 28/07/2026 | 0.035 | 6.790 | 480,000 | 38.029 | 340,000 | 0.035 | 140,000 | 0.034 |
| 27/07/2026 | 0.031 | 6.680 | 0 | 38.168 | ||||
| 24/07/2026 | 0.030 | 6.600 | 0 | 38.727 | ||||
| 23/07/2026 | 0.030 | 6.630 | 0 | 38.058 | ||||
| 22/07/2026 | 0.030 | 6.540 | 20,000 | 39.510 | 10,000 | 0.030 | 10,000 | 0.031 |
| 21/07/2026 | 0.031 | 6.590 | 100,000 | 38.956 | 100,000 | 0.031 | ||
| 20/07/2026 | 0.029 | 6.540 | 1,090,000 | 38.793 | 1,090,000 | 0.028 | ||
| 17/07/2026 | 0.021 | 6.380 | 21,150,000 | 37.147 | 20,920,000 | 0.021 | ||
| 16/07/2026 | 0.024 | 6.500 | 50,000 | 36.577 | 50,000 | 0.024 | ||
| 15/07/2026 | 0.023 | 6.410 | 240,000 | 37.445 | 140,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
