| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.027 | 5.580 | 0 | 66.388 | ||||
| 23/09/2026 | 0.027 | 5.620 | 0 | 65.014 | ||||
| 22/09/2026 | 0.027 | 5.720 | 0 | 62.211 | ||||
| 21/09/2026 | 0.028 | 5.760 | 0 | 61.600 | ||||
| 18/09/2026 | 0.028 | 5.730 | 0 | 61.254 | ||||
| 17/09/2026 | 0.029 | 5.855 | 0 | 58.669 | ||||
| 16/09/2026 | 0.029 | 5.780 | 0 | 60.082 | ||||
| 15/09/2026 | 0.029 | 5.810 | 0 | 59.055 | ||||
| 14/09/2026 | 0.030 | 6.020 | 100,000 | 54.586 | ||||
| 11/09/2026 | 0.030 | 5.825 | 50,000 | 58.100 | ||||
| 10/09/2026 | 0.030 | 5.865 | 0 | 56.895 | ||||
| 09/09/2026 | 0.030 | 5.775 | 100,000 | 58.627 | ||||
| 08/09/2026 | 0.030 | 5.735 | 100,000 | 59.231 | ||||
| 07/09/2026 | 0.030 | 5.665 | 100,000 | 60.516 | ||||
| 04/09/2026 | 0.030 | 5.630 | 100,000 | 60.406 | ||||
| 03/09/2026 | 0.030 | 5.605 | 100,000 | 60.673 | ||||
| 02/09/2026 | 0.030 | 5.570 | 200,000 | 61.166 | ||||
| 01/09/2026 | 0.030 | 5.630 | 150,000 | 59.557 | ||||
| 31/08/2026 | 0.026 | 5.590 | 0 | 57.554 | ||||
| 28/08/2026 | 0.026 | 5.630 | 0 | 55.906 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF