26022 恒指法興六七沽Ｂ (認沽證)
按盤價 
0.228 -0.005 (-2.146%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.233 | 24,856.430 | 0 | 26.455 | ||||
| 25/03/2026 | 0.200 | 25,335.950 | 0 | 26.107 | ||||
| 24/03/2026 | 0.215 | 25,063.710 | 2,250,000 | 25.747 | 2,200,000 | 0.231 | 50,000 | 0.238 |
| 23/03/2026 | 0.275 | 24,382.470 | 390,000 | 27.306 | 290,000 | 0.256 | ||
| 20/03/2026 | 0.195 | 25,277.320 | 2,240,000 | 24.653 | 560,000 | 0.184 | 1,680,000 | 0.185 |
| 19/03/2026 | 0.184 | 25,500.580 | 990,000 | 24.915 | 460,000 | 0.172 | 400,000 | 0.179 |
| 18/03/2026 | 0.151 | 26,025.420 | 1,420,000 | 24.337 | 600,000 | 0.149 | 820,000 | 0.151 |
| 17/03/2026 | 0.161 | 25,868.540 | 610,000 | 24.465 | 610,000 | 0.152 | ||
| 16/03/2026 | 0.170 | 25,834.020 | 1,050,000 | 25.206 | 400,000 | 0.171 | 650,000 | 0.175 |
| 13/03/2026 | 0.193 | 25,465.600 | 110,000 | 25.174 | 110,000 | 0.194 | ||
| 12/03/2026 | 0.177 | 25,716.760 | 170,000 | 24.914 | 130,000 | 0.182 | 30,000 | 0.184 |
| 11/03/2026 | 0.169 | 25,898.760 | 1,250,000 | 25.069 | 990,000 | 0.159 | 260,000 | 0.167 |
| 10/03/2026 | 0.167 | 25,959.900 | 2,190,000 | 25.203 | 590,000 | 0.175 | 1,500,000 | 0.172 |
| 09/03/2026 | 0.207 | 25,408.460 | 360,000 | 26.178 | 10,000 | 0.235 | 160,000 | 0.214 |
| 06/03/2026 | 0.178 | 25,757.290 | 330,000 | 24.769 | 160,000 | 0.193 | 170,000 | 0.182 |
| 05/03/2026 | 0.202 | 25,321.340 | 380,000 | 24.505 | 70,000 | 0.189 | 310,000 | 0.197 |
| 04/03/2026 | 0.216 | 25,249.480 | 20,000 | 25.570 | 20,000 | 0.226 | ||
| 03/03/2026 | 0.177 | 25,768.080 | 0 | 24.544 | ||||
| 02/03/2026 | 0.164 | 26,059.850 | 250,000 | 24.803 | 180,000 | 0.155 | 70,000 | 0.161 |
| 27/02/2026 | 0.132 | 26,630.540 | 380,000 | 24.003 | 100,000 | 0.133 | 280,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
