日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/02/2025 | 0.010 | 8.220 | 0 | 264.336 | ||||
25/02/2025 | 0.015 | 8.110 | 0 | 268.950 | ||||
24/02/2025 | 0.015 | 8.040 | 0 | 254.551 | ||||
21/02/2025 | 0.015 | 7.710 | 0 | 229.380 | ||||
20/02/2025 | 0.015 | 7.740 | 0 | 218.497 | ||||
19/02/2025 | 0.015 | 7.800 | 0 | 207.804 | ||||
18/02/2025 | 0.015 | 7.930 | 0 | 195.910 | ||||
17/02/2025 | 0.015 | 8.050 | 0 | 185.451 | ||||
14/02/2025 | 0.015 | 8.030 | 0 | 169.808 | ||||
13/02/2025 | 0.015 | 8.040 | 0 | 164.988 | ||||
12/02/2025 | 0.015 | 8.020 | 0 | 161.334 | ||||
11/02/2025 | 0.015 | 8.020 | 0 | 157.423 | ||||
10/02/2025 | 0.015 | 8.150 | 0 | 150.429 | ||||
07/02/2025 | 0.015 | 8.220 | 0 | 139.391 | ||||
06/02/2025 | 0.015 | 8.300 | 0 | 134.799 | ||||
05/02/2025 | 0.015 | 8.210 | 0 | 134.323 | ||||
04/02/2025 | 0.015 | 8.240 | 0 | 131.189 | ||||
03/02/2025 | 0.015 | 8.130 | 0 | 131.335 | ||||
28/01/2025 | 0.015 | 8.230 | 0 | 117.437 | ||||
27/01/2025 | 0.015 | 8.370 | 0 | 113.021 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/02/2025 08:18 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |