| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.010 | 92.300 | 0 | 91.789 | ||||
| 28/07/2026 | 0.010 | 90.300 | 0 | 93.639 | ||||
| 27/07/2026 | 0.010 | 89.300 | 0 | 91.249 | ||||
| 24/07/2026 | 0.010 | 86.700 | 0 | 86.311 | ||||
| 23/07/2026 | 0.010 | 87.300 | 0 | 80.054 | ||||
| 22/07/2026 | 0.010 | 83.650 | 0 | 89.647 | ||||
| 21/07/2026 | 0.010 | 85.200 | 0 | 80.770 | ||||
| 20/07/2026 | 0.010 | 86.300 | 0 | 74.185 | ||||
| 17/07/2026 | 0.010 | 83.650 | 0 | 75.235 | ||||
| 16/07/2026 | 0.010 | 87.200 | 0 | 62.752 | ||||
| 15/07/2026 | 0.010 | 83.400 | 0 | 71.850 | ||||
| 14/07/2026 | 0.010 | 79.200 | 0 | 81.969 | ||||
| 13/07/2026 | 0.010 | 77.950 | 0 | 83.523 | ||||
| 10/07/2026 | 0.010 | 78.700 | 0 | 76.096 | ||||
| 09/07/2026 | 0.010 | 78.500 | 0 | 75.065 | ||||
| 08/07/2026 | 0.010 | 80.900 | 100,000 | 67.537 | ||||
| 07/07/2026 | 0.010 | 78.350 | 0 | 72.585 | ||||
| 06/07/2026 | 0.010 | 74.950 | 0 | 79.763 | ||||
| 03/07/2026 | 0.010 | 71.600 | 0 | 84.007 | ||||
| 02/07/2026 | 0.010 | 70.850 | 0 | 84.530 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 11:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF