| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.010 | 92.300 | 0 | 92.280 | ||||
| 28/07/2026 | 0.010 | 90.300 | 0 | 94.076 | ||||
| 27/07/2026 | 0.010 | 89.300 | 0 | 91.650 | ||||
| 24/07/2026 | 0.010 | 86.700 | 0 | 86.638 | ||||
| 23/07/2026 | 0.010 | 87.300 | 0 | 80.368 | ||||
| 22/07/2026 | 0.010 | 83.650 | 0 | 89.938 | ||||
| 21/07/2026 | 0.010 | 85.200 | 0 | 81.053 | ||||
| 20/07/2026 | 0.010 | 86.300 | 0 | 74.460 | ||||
| 17/07/2026 | 0.010 | 83.650 | 0 | 75.480 | ||||
| 16/07/2026 | 0.010 | 87.200 | 0 | 62.997 | ||||
| 15/07/2026 | 0.010 | 83.400 | 0 | 72.081 | ||||
| 14/07/2026 | 0.010 | 79.200 | 0 | 82.187 | ||||
| 13/07/2026 | 0.010 | 77.950 | 0 | 83.734 | ||||
| 10/07/2026 | 0.010 | 78.700 | 0 | 76.295 | ||||
| 09/07/2026 | 0.010 | 78.500 | 0 | 75.260 | ||||
| 08/07/2026 | 0.010 | 80.900 | 0 | 67.731 | ||||
| 07/07/2026 | 0.010 | 78.350 | 0 | 72.772 | ||||
| 06/07/2026 | 0.010 | 74.950 | 0 | 79.943 | ||||
| 03/07/2026 | 0.010 | 71.600 | 0 | 84.175 | ||||
| 02/07/2026 | 0.010 | 70.850 | 0 | 84.694 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 12:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF