26066 遠能匯豐六十購Ａ (認購證)
按盤價 
0.237 +0.041 (+20.918%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.196 | 18.230 | 2,280,000 | 65.819 | 1,460,000 | 0.204 | 820,000 | 0.227 |
| 20/05/2026 | 0.208 | 18.550 | 2,640,000 | 65.179 | 1,420,000 | 0.211 | 1,220,000 | 0.213 |
| 19/05/2026 | 0.175 | 17.720 | 1,040,000 | 65.443 | 220,000 | 0.185 | 820,000 | 0.177 |
| 18/05/2026 | 0.174 | 17.780 | 3,080,000 | 64.475 | 100,000 | 0.175 | 2,980,000 | 0.175 |
| 15/05/2026 | 0.204 | 18.350 | 1,080,000 | 65.129 | 40,000 | 0.204 | 1,040,000 | 0.201 |
| 14/05/2026 | 0.223 | 18.920 | 1,920,000 | 63.554 | 620,000 | 0.193 | 1,140,000 | 0.224 |
| 13/05/2026 | 0.216 | 18.730 | 700,000 | 63.704 | 60,000 | 0.223 | 640,000 | 0.238 |
| 12/05/2026 | 0.220 | 18.830 | 80,000 | 63.494 | 80,000 | 0.212 | ||
| 11/05/2026 | 0.232 | 18.960 | 600,000 | 64.484 | 600,000 | 0.238 | ||
| 08/05/2026 | 0.315 | 20.780 | 20,000 | 62.057 | 20,000 | 0.280 | ||
| 07/05/2026 | 0.270 | 19.830 | 600,000 | 62.842 | 600,000 | 0.258 | ||
| 06/05/2026 | 0.249 | 19.340 | 960,000 | 63.296 | 380,000 | 0.235 | 580,000 | 0.227 |
| 05/05/2026 | 0.228 | 18.880 | 780,000 | 63.336 | 420,000 | 0.222 | 360,000 | 0.226 |
| 04/05/2026 | 0.239 | 19.070 | 11,360,000 | 63.548 | 5,520,000 | 0.237 | 5,780,000 | 0.236 |
| 30/04/2026 | 0.202 | 18.240 | 18,860,000 | 62.989 | 9,420,000 | 0.216 | 9,340,000 | 0.216 |
| 29/04/2026 | 0.231 | 18.780 | 29,620,000 | 63.722 | 15,700,000 | 0.214 | 13,480,000 | 0.212 |
| 28/04/2026 | 0.165 | 17.250 | 28,460,000 | 63.453 | 13,020,000 | 0.162 | 14,880,000 | 0.162 |
| 27/04/2026 | 0.189 | 17.730 | 6,220,000 | 64.250 | 3,000,000 | 0.204 | 3,220,000 | 0.206 |
| 24/04/2026 | 0.204 | 18.080 | 17,220,000 | 63.728 | 8,600,000 | 0.201 | 8,580,000 | 0.201 |
| 23/04/2026 | 0.213 | 18.130 | 7,540,000 | 64.906 | 3,680,000 | 0.203 | 3,860,000 | 0.202 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
