26066 遠能匯豐六十購Ａ (認購證)
按盤價 
0.075 +0.005 (+7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.070 | 16.000 | 20,000 | 19,540,000 | 19.540 | 20,000 | 0.070 | ||
| 26/08/2026 | 0.072 | 15.990 | 120,000 | 19,560,000 | 19.560 | 100,000 | 0.077 | 20,000 | 0.072 |
| 25/08/2026 | 0.082 | 16.380 | 160,000 | 19,640,000 | 19.640 | 160,000 | 0.080 | ||
| 24/08/2026 | 0.093 | 16.650 | 2,400,000 | 19,480,000 | 19.480 | 2,000,000 | 0.092 | 200,000 | 0.098 |
| 21/08/2026 | 0.098 | 16.770 | 1,240,000 | 21,280,000 | 21.280 | 1,060,000 | 0.084 | 180,000 | 0.080 |
| 20/08/2026 | 0.067 | 15.640 | 2,360,000 | 22,160,000 | 22.160 | 1,600,000 | 0.071 | 760,000 | 0.077 |
| 19/08/2026 | 0.071 | 15.760 | 580,000 | 23,000,000 | 23.000 | 580,000 | 0.068 | ||
| 18/08/2026 | 0.059 | 15.200 | 0 | 22,420,000 | 22.420 | ||||
| 17/08/2026 | 0.053 | 14.800 | 40,000 | 22,420,000 | 22.420 | 40,000 | 0.053 | ||
| 14/08/2026 | 0.038 | 13.940 | 400,000 | 22,460,000 | 22.460 | 400,000 | 0.036 | ||
| 13/08/2026 | 0.036 | 13.690 | 0 | 22,860,000 | 22.860 | ||||
| 12/08/2026 | 0.038 | 13.840 | 0 | 22,860,000 | 22.860 | ||||
| 11/08/2026 | 0.037 | 13.580 | 0 | 22,860,000 | 22.860 | ||||
| 10/08/2026 | 0.059 | 14.670 | 0 | 22,860,000 | 22.860 | ||||
| 07/08/2026 | 0.059 | 14.730 | 0 | 22,860,000 | 22.860 | ||||
| 06/08/2026 | 0.055 | 14.360 | 0 | 22,860,000 | 22.860 | ||||
| 05/08/2026 | 0.069 | 14.970 | 400,000 | 22,860,000 | 22.860 | 300,000 | 0.067 | 100,000 | 0.070 |
| 04/08/2026 | 0.054 | 14.190 | 420,000 | 23,060,000 | 23.060 | 400,000 | 0.059 | 20,000 | 0.063 |
| 03/08/2026 | 0.062 | 14.440 | 300,000 | 23,440,000 | 23.440 | 100,000 | 0.056 | 200,000 | 0.062 |
| 31/07/2026 | 0.052 | 13.910 | 0 | 23,340,000 | 23.340 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
