26066 遠能匯豐六十購Ａ (認購證)
按盤價 
0.237 +0.041 (+20.918%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.196 | 18.230 | 2,280,000 | 9,400,000 | 9.400 | 1,460,000 | 0.204 | 820,000 | 0.227 |
| 20/05/2026 | 0.208 | 18.550 | 2,640,000 | 10,040,000 | 10.040 | 1,420,000 | 0.211 | 1,220,000 | 0.213 |
| 19/05/2026 | 0.175 | 17.720 | 1,040,000 | 10,240,000 | 10.240 | 220,000 | 0.185 | 820,000 | 0.177 |
| 18/05/2026 | 0.174 | 17.780 | 3,080,000 | 9,640,000 | 9.640 | 100,000 | 0.175 | 2,980,000 | 0.175 |
| 15/05/2026 | 0.204 | 18.350 | 1,080,000 | 6,760,000 | 6.760 | 40,000 | 0.204 | 1,040,000 | 0.201 |
| 14/05/2026 | 0.223 | 18.920 | 1,920,000 | 5,760,000 | 5.760 | 620,000 | 0.193 | 1,140,000 | 0.224 |
| 13/05/2026 | 0.216 | 18.730 | 700,000 | 5,240,000 | 5.240 | 60,000 | 0.223 | 640,000 | 0.238 |
| 12/05/2026 | 0.220 | 18.830 | 80,000 | 4,660,000 | 4.660 | 80,000 | 0.212 | ||
| 11/05/2026 | 0.232 | 18.960 | 600,000 | 4,580,000 | 4.580 | 600,000 | 0.238 | ||
| 08/05/2026 | 0.315 | 20.780 | 20,000 | 3,980,000 | 3.980 | 20,000 | 0.280 | ||
| 07/05/2026 | 0.270 | 19.830 | 600,000 | 3,960,000 | 3.960 | 600,000 | 0.258 | ||
| 06/05/2026 | 0.249 | 19.340 | 960,000 | 4,560,000 | 4.560 | 380,000 | 0.235 | 580,000 | 0.227 |
| 05/05/2026 | 0.228 | 18.880 | 780,000 | 4,360,000 | 4.360 | 420,000 | 0.222 | 360,000 | 0.226 |
| 04/05/2026 | 0.239 | 19.070 | 11,360,000 | 4,420,000 | 4.420 | 5,520,000 | 0.237 | 5,780,000 | 0.236 |
| 30/04/2026 | 0.202 | 18.240 | 18,860,000 | 4,160,000 | 4.160 | 9,420,000 | 0.216 | 9,340,000 | 0.216 |
| 29/04/2026 | 0.231 | 18.780 | 29,620,000 | 4,240,000 | 4.240 | 15,700,000 | 0.214 | 13,480,000 | 0.212 |
| 28/04/2026 | 0.165 | 17.250 | 28,460,000 | 6,460,000 | 6.460 | 13,020,000 | 0.162 | 14,880,000 | 0.162 |
| 27/04/2026 | 0.189 | 17.730 | 6,220,000 | 4,600,000 | 4.600 | 3,000,000 | 0.204 | 3,220,000 | 0.206 |
| 24/04/2026 | 0.204 | 18.080 | 17,220,000 | 4,380,000 | 4.380 | 8,600,000 | 0.201 | 8,580,000 | 0.201 |
| 23/04/2026 | 0.213 | 18.130 | 7,540,000 | 4,400,000 | 4.400 | 3,680,000 | 0.203 | 3,860,000 | 0.202 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
