26069 美團匯豐七七購Ａ (認購證)
按盤價 
0.050 +0.001 (+2.041%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.049 | 74.750 | 310,000 | 49.655 | 110,000 | 0.053 | 140,000 | 0.052 |
| 09/09/2026 | 0.058 | 77.800 | 60,000 | 49.525 | 30,000 | 0.058 | 30,000 | 0.062 |
| 08/09/2026 | 0.069 | 80.600 | 40,000 | 50.103 | 20,000 | 0.072 | 20,000 | 0.071 |
| 07/09/2026 | 0.067 | 80.050 | 0 | 49.977 | ||||
| 04/09/2026 | 0.071 | 81.750 | 280,000 | 49.053 | 280,000 | 0.068 | ||
| 03/09/2026 | 0.059 | 77.650 | 100,000 | 49.597 | 100,000 | 0.062 | ||
| 02/09/2026 | 0.062 | 78.750 | 13,420,000 | 49.313 | 6,710,000 | 0.061 | 6,710,000 | 0.060 |
| 01/09/2026 | 0.057 | 76.650 | 240,000 | 49.914 | 210,000 | 0.060 | 30,000 | 0.058 |
| 31/08/2026 | 0.062 | 78.900 | 500,000 | 49.014 | 160,000 | 0.062 | 340,000 | 0.061 |
| 28/08/2026 | 0.061 | 77.500 | 0 | 50.096 | ||||
| 27/08/2026 | 0.061 | 77.500 | 0 | 50.015 | ||||
| 26/08/2026 | 0.062 | 78.050 | 0 | 49.642 | ||||
| 25/08/2026 | 0.061 | 77.200 | 210,000 | 50.237 | 80,000 | 0.066 | 130,000 | 0.065 |
| 24/08/2026 | 0.076 | 82.700 | 1,620,000 | 48.782 | 690,000 | 0.076 | 810,000 | 0.078 |
| 21/08/2026 | 0.083 | 85.000 | 1,480,000 | 48.016 | 670,000 | 0.080 | 800,000 | 0.081 |
| 20/08/2026 | 0.090 | 85.850 | 1,130,000 | 49.101 | 460,000 | 0.101 | 620,000 | 0.099 |
| 19/08/2026 | 0.096 | 87.050 | 960,000 | 49.372 | 550,000 | 0.092 | 410,000 | 0.091 |
| 18/08/2026 | 0.089 | 85.550 | 900,000 | 49.042 | 380,000 | 0.085 | 520,000 | 0.085 |
| 17/08/2026 | 0.095 | 87.650 | 13,120,000 | 48.193 | 6,560,000 | 0.097 | 6,560,000 | 0.097 |
| 14/08/2026 | 0.092 | 87.200 | 13,550,000 | 47.612 | 6,720,000 | 0.095 | 6,780,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
