26069 美團匯豐七七購Ａ (認購證)
按盤價 
0.122 -0.001 (-0.813%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.123 | 92.300 | 16,260,000 | 48.892 | 8,130,000 | 0.124 | 8,050,000 | 0.125 |
| 28/07/2026 | 0.112 | 90.300 | 18,300,000 | 48.317 | 9,010,000 | 0.115 | 9,290,000 | 0.116 |
| 27/07/2026 | 0.112 | 89.300 | 4,180,000 | 49.506 | 2,090,000 | 0.117 | 1,990,000 | 0.115 |
| 24/07/2026 | 0.099 | 86.700 | 2,120,000 | 48.764 | 1,060,000 | 0.098 | 1,060,000 | 0.100 |
| 23/07/2026 | 0.103 | 87.300 | 5,980,000 | 49.123 | 3,060,000 | 0.103 | 2,920,000 | 0.101 |
| 22/07/2026 | 0.089 | 83.650 | 2,180,000 | 49.335 | 1,090,000 | 0.090 | 1,090,000 | 0.091 |
| 21/07/2026 | 0.096 | 85.200 | 3,700,000 | 49.531 | 1,850,000 | 0.097 | 1,850,000 | 0.099 |
| 20/07/2026 | 0.102 | 86.300 | 7,580,000 | 49.884 | 3,790,000 | 0.104 | 3,630,000 | 0.104 |
| 17/07/2026 | 0.091 | 83.650 | 2,400,000 | 49.620 | 1,000,000 | 0.089 | 1,400,000 | 0.091 |
| 16/07/2026 | 0.107 | 87.200 | 4,690,000 | 49.931 | 2,360,000 | 0.108 | 2,200,000 | 0.108 |
| 15/07/2026 | 0.089 | 83.400 | 5,590,000 | 49.165 | 2,750,000 | 0.084 | 2,430,000 | 0.081 |
| 14/07/2026 | 0.073 | 79.200 | 5,760,000 | 49.101 | 2,880,000 | 0.074 | 2,880,000 | 0.074 |
| 13/07/2026 | 0.072 | 77.950 | 7,200,000 | 50.176 | 3,600,000 | 0.071 | 3,600,000 | 0.072 |
| 10/07/2026 | 0.077 | 78.700 | 4,000,000 | 50.752 | 1,960,000 | 0.076 | 2,000,000 | 0.077 |
| 09/07/2026 | 0.078 | 78.500 | 4,200,000 | 51.255 | 2,030,000 | 0.083 | 2,090,000 | 0.084 |
| 08/07/2026 | 0.085 | 80.900 | 12,660,000 | 50.559 | 6,780,000 | 0.078 | 5,880,000 | 0.078 |
| 07/07/2026 | 0.073 | 78.350 | 12,010,000 | 49.631 | 5,740,000 | 0.076 | 5,550,000 | 0.076 |
| 06/07/2026 | 0.062 | 74.950 | 4,180,000 | 49.708 | 2,090,000 | 0.059 | 2,090,000 | 0.060 |
| 03/07/2026 | 0.054 | 71.600 | 0 | 50.376 | ||||
| 02/07/2026 | 0.052 | 70.850 | 4,520,000 | 50.383 | 2,360,000 | 0.057 | 2,000,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 12:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
