| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/01/2026 | 7.660 | 0 | 24.873 | |||||
| 23/01/2026 | 7.610 | 0 | 25.650 | |||||
| 22/01/2026 | 7.610 | 0 | 25.632 | 500,000 | 0.300 | |||
| 21/01/2026 | 7.670 | 0 | 25.830 | |||||
| 20/01/2026 | 7.760 | 0 | 25.487 | |||||
| 19/01/2026 | 7.800 | 0 | 25.395 | |||||
| 16/01/2026 | 7.830 | 0 | 24.826 | |||||
| 15/01/2026 | 7.850 | 0 | 24.463 | |||||
| 14/01/2026 | 7.770 | 0 | 25.211 | |||||
| 13/01/2026 | 7.810 | 0 | 24.127 | |||||
| 12/01/2026 | 7.720 | 0 | 24.439 | |||||
| 09/01/2026 | 7.590 | 0 | 24.143 | 1,500,000 | 0.292 | |||
| 08/01/2026 | 7.610 | 0 | 24.400 | 500,000 | 0.295 | |||
| 07/01/2026 | 7.620 | 0 | 25.427 | |||||
| 06/01/2026 | 7.730 | 0 | 24.413 | |||||
| 05/01/2026 | 7.670 | 0 | 24.800 | 1,000,000 | 0.305 | |||
| 02/01/2026 | 7.800 | 0 | 24.363 | 880,000 | 0.320 | |||
| 31/12/2025 | 7.690 | 0 | 27.388 | |||||
| 30/12/2025 | 7.720 | 0 | 26.604 | |||||
| 29/12/2025 | 7.620 | 0 | 27.653 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |