26070 建行摩通八乙購Ａ (認購證)
按盤價 
0.570 -0.040 (-6.557%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.610 | 9.680 | 0 | 4,730,000 | 2.365 | ||||
| 23/09/2026 | 0.610 | 9.660 | 0 | 4,730,000 | 2.365 | ||||
| 22/09/2026 | 0.610 | 9.745 | 0 | 4,730,000 | 2.365 | ||||
| 21/09/2026 | 0.610 | 9.755 | 0 | 4,730,000 | 2.365 | ||||
| 18/09/2026 | 0.590 | 9.590 | 0 | 4,730,000 | 2.365 | ||||
| 17/09/2026 | 0.590 | 9.675 | 50,000 | 4,730,000 | 2.365 | 50,000 | 0.590 | ||
| 16/09/2026 | 0.620 | 9.635 | 0 | 4,780,000 | 2.390 | ||||
| 15/09/2026 | 0.620 | 9.610 | 0 | 4,780,000 | 2.390 | ||||
| 14/09/2026 | 0.630 | 9.890 | 0 | 4,780,000 | 2.390 | ||||
| 11/09/2026 | 0.610 | 9.750 | 0 | 4,780,000 | 2.390 | ||||
| 10/09/2026 | 0.610 | 9.765 | 10,000 | 4,780,000 | 2.390 | 10,000 | 0.600 | ||
| 09/09/2026 | 0.600 | 9.610 | 0 | 4,790,000 | 2.395 | ||||
| 08/09/2026 | 0.600 | 9.560 | 0 | 4,790,000 | 2.395 | ||||
| 07/09/2026 | 0.600 | 9.535 | 0 | 4,790,000 | 2.395 | ||||
| 04/09/2026 | 0.610 | 9.760 | 0 | 4,790,000 | 2.395 | ||||
| 03/09/2026 | 0.590 | 9.565 | 0 | 4,790,000 | 2.395 | ||||
| 02/09/2026 | 0.590 | 9.670 | 0 | 4,790,000 | 2.395 | ||||
| 01/09/2026 | 0.580 | 9.600 | 0 | 4,790,000 | 2.395 | ||||
| 31/08/2026 | 0.560 | 9.500 | 0 | 4,790,000 | 2.395 | ||||
| 28/08/2026 | 0.520 | 9.140 | 0 | 4,790,000 | 2.395 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
