日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/02/2025 | 0.015 | 6.010 | 0 | 116.162 | ||||
14/02/2025 | 0.015 | 6.060 | 0 | 108.443 | ||||
13/02/2025 | 0.015 | 6.060 | 0 | 106.554 | ||||
12/02/2025 | 0.015 | 6.200 | 0 | 101.354 | ||||
11/02/2025 | 0.015 | 6.120 | 0 | 101.574 | ||||
10/02/2025 | 0.015 | 6.040 | 0 | 101.867 | ||||
07/02/2025 | 0.015 | 6.030 | 0 | 97.590 | ||||
06/02/2025 | 0.015 | 6.080 | 0 | 95.100 | ||||
05/02/2025 | 0.015 | 6.010 | 0 | 95.334 | ||||
04/02/2025 | 0.015 | 6.050 | 0 | 93.166 | ||||
03/02/2025 | 0.015 | 5.940 | 0 | 94.338 | ||||
28/01/2025 | 0.015 | 5.990 | 0 | 86.736 | ||||
27/01/2025 | 0.015 | 6.060 | 0 | 84.393 | ||||
24/01/2025 | 0.015 | 5.950 | 0 | 83.865 | ||||
23/01/2025 | 0.015 | 5.960 | 0 | 82.811 | ||||
22/01/2025 | 0.015 | 5.980 | 0 | 81.610 | ||||
21/01/2025 | 0.015 | 6.060 | 0 | 79.295 | ||||
20/01/2025 | 0.015 | 6.120 | 0 | 77.435 | ||||
17/01/2025 | 0.015 | 6.230 | 0 | 73.363 | ||||
16/01/2025 | 0.015 | 6.310 | 0 | 71.327 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 18/02/2025 12:52 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |