26080 騰訊瑞銀六乙購Ａ (認購證)
按盤價 
0.036 -0.001 (-2.703%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.037 | 439.000 | 7,910,000 | 42.508 | 4,000,000 | 0.039 | 3,500,000 | 0.040 |
| 20/05/2026 | 0.045 | 455.200 | 4,020,000 | 41.639 | 2,080,000 | 0.045 | 1,940,000 | 0.045 |
| 19/05/2026 | 0.045 | 460.000 | 6,330,000 | 40.793 | 2,940,000 | 0.049 | 3,390,000 | 0.048 |
| 18/05/2026 | 0.044 | 449.200 | 1,590,000 | 42.131 | 960,000 | 0.045 | 630,000 | 0.047 |
| 15/05/2026 | 0.049 | 456.400 | 3,190,000 | 42.513 | 1,600,000 | 0.051 | 1,570,000 | 0.051 |
| 14/05/2026 | 0.049 | 454.900 | 3,700,000 | 41.833 | 1,780,000 | 0.053 | 1,920,000 | 0.054 |
| 13/05/2026 | 0.054 | 457.300 | 2,520,000 | 42.268 | 1,100,000 | 0.051 | 1,420,000 | 0.049 |
| 12/05/2026 | 0.052 | 451.900 | 3,310,000 | 42.708 | 1,990,000 | 0.054 | 1,320,000 | 0.055 |
| 11/05/2026 | 0.056 | 459.100 | 3,430,000 | 42.205 | 1,720,000 | 0.060 | 1,710,000 | 0.058 |
| 08/05/2026 | 0.065 | 466.100 | 3,090,000 | 42.293 | 1,380,000 | 0.065 | 1,710,000 | 0.065 |
| 07/05/2026 | 0.068 | 472.100 | 5,850,000 | 41.726 | 2,750,000 | 0.064 | 3,100,000 | 0.064 |
| 06/05/2026 | 0.056 | 457.700 | 3,360,000 | 41.938 | 2,040,000 | 0.056 | 1,320,000 | 0.057 |
| 05/05/2026 | 0.059 | 466.900 | 1,540,000 | 40.977 | 400,000 | 0.059 | 1,120,000 | 0.059 |
| 04/05/2026 | 0.063 | 467.700 | 2,240,000 | 41.392 | 1,120,000 | 0.064 | 1,120,000 | 0.064 |
| 30/04/2026 | 0.062 | 462.500 | 4,250,000 | 41.656 | 2,210,000 | 0.060 | 2,040,000 | 0.059 |
| 29/04/2026 | 0.066 | 473.900 | 2,470,000 | 40.455 | 1,440,000 | 0.063 | 1,030,000 | 0.065 |
| 28/04/2026 | 0.058 | 468.500 | 4,340,000 | 39.954 | 1,970,000 | 0.062 | 2,370,000 | 0.062 |
| 27/04/2026 | 0.068 | 473.300 | 1,040,000 | 40.662 | 330,000 | 0.068 | 710,000 | 0.067 |
| 24/04/2026 | 0.080 | 488.100 | 270,000 | 39.807 | 160,000 | 0.076 | 110,000 | 0.077 |
| 23/04/2026 | 0.077 | 489.900 | 350,000 | 39.070 | 130,000 | 0.077 | 210,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 11:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
