26080 李寧花旗五五購Ａ (認購證)
按盤價 
0.064 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.064 | 17.200 | 5,690,000 | 5,110,000 | 12.780 | 2,860,000 | 0.065 | 2,830,000 | 0.065 |
| 25/02/2025 | 0.054 | 16.680 | 1,950,000 | 5,140,000 | 12.850 | 990,000 | 0.053 | 960,000 | 0.054 |
| 24/02/2025 | 0.064 | 17.060 | 8,555,000 | 5,170,000 | 12.930 | 4,250,000 | 0.063 | 4,205,000 | 0.062 |
| 21/02/2025 | 0.054 | 16.560 | 2,120,000 | 5,215,000 | 13.040 | 890,000 | 0.051 | 1,230,000 | 0.051 |
| 20/02/2025 | 0.055 | 16.420 | 1,100,000 | 4,875,000 | 12.190 | 440,000 | 0.054 | 550,000 | 0.057 |
| 19/02/2025 | 0.056 | 16.480 | 4,435,000 | 4,765,000 | 11.910 | 2,365,000 | 0.054 | 2,070,000 | 0.053 |
| 18/02/2025 | 0.054 | 16.260 | 2,600,000 | 5,060,000 | 12.650 | 1,300,000 | 0.054 | 1,300,000 | 0.057 |
| 17/02/2025 | 0.057 | 16.420 | 3,820,000 | 5,060,000 | 12.650 | 1,615,000 | 0.059 | 2,155,000 | 0.061 |
| 14/02/2025 | 0.066 | 16.800 | 795,000 | 4,520,000 | 11.300 | 400,000 | 0.062 | 395,000 | 0.059 |
| 13/02/2025 | 0.053 | 16.040 | 5,305,000 | 4,525,000 | 11.310 | 2,650,000 | 0.058 | 2,655,000 | 0.057 |
| 12/02/2025 | 0.051 | 15.860 | 1,690,000 | 4,520,000 | 11.300 | 845,000 | 0.051 | 845,000 | 0.051 |
| 11/02/2025 | 0.046 | 15.620 | 700,000 | 4,520,000 | 11.300 | 300,000 | 0.047 | 400,000 | 0.047 |
| 10/02/2025 | 0.056 | 16.060 | 730,000 | 4,420,000 | 11.050 | 365,000 | 0.057 | 365,000 | 0.057 |
| 07/02/2025 | 0.063 | 16.260 | 1,590,000 | 4,420,000 | 11.050 | 795,000 | 0.062 | 795,000 | 0.060 |
| 06/02/2025 | 0.062 | 16.220 | 1,670,000 | 4,420,000 | 11.050 | 855,000 | 0.061 | 815,000 | 0.061 |
| 05/02/2025 | 0.064 | 16.200 | 3,140,000 | 4,460,000 | 11.150 | 1,570,000 | 0.061 | 1,570,000 | 0.060 |
| 04/02/2025 | 0.070 | 16.440 | 14,070,000 | 4,460,000 | 11.150 | 6,725,000 | 0.068 | 6,240,000 | 0.068 |
| 03/02/2025 | 0.053 | 15.560 | 0 | 4,945,000 | 12.360 | ||||
| 28/01/2025 | 0.063 | 16.020 | 1,130,000 | 4,945,000 | 12.360 | 565,000 | 0.063 | 565,000 | 0.064 |
| 27/01/2025 | 0.061 | 15.780 | 2,320,000 | 4,945,000 | 12.360 | 1,405,000 | 0.061 | 915,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2025 09:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
