日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/11/2024 | 0.025 | 5.650 | 0 | 74.645 | ||||
14/11/2024 | 0.025 | 5.570 | 0 | 76.190 | ||||
13/11/2024 | 0.025 | 5.720 | 0 | 71.756 | ||||
12/11/2024 | 0.025 | 5.700 | 0 | 71.774 | ||||
11/11/2024 | 0.025 | 5.910 | 0 | 66.023 | ||||
08/11/2024 | 0.025 | 6.050 | 0 | 61.316 | ||||
07/11/2024 | 0.025 | 5.950 | 0 | 63.275 | ||||
06/11/2024 | 0.025 | 5.810 | 0 | 66.208 | ||||
05/11/2024 | 0.032 | 6.000 | 0 | 66.252 | ||||
04/11/2024 | 0.039 | 6.230 | 0 | 64.553 | ||||
01/11/2024 | 0.039 | 6.220 | 0 | 63.579 | ||||
31/10/2024 | 0.039 | 6.140 | 0 | 65.148 | ||||
30/10/2024 | 0.042 | 6.260 | 0 | 63.529 | ||||
29/10/2024 | 0.042 | 6.280 | 0 | 62.658 | ||||
28/10/2024 | 0.042 | 6.320 | 0 | 61.316 | ||||
25/10/2024 | 0.042 | 6.270 | 0 | 61.437 | ||||
24/10/2024 | 0.041 | 6.220 | 0 | 61.726 | ||||
23/10/2024 | 0.041 | 6.260 | 0 | 60.435 | ||||
22/10/2024 | 0.041 | 6.160 | 0 | 62.436 | ||||
21/10/2024 | 0.041 | 6.130 | 0 | 62.797 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 18/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF