日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/09/2024 | 0.085 | 4.760 | 3,054,000 | 34.058 | 1,544,000 | 0.083 | 1,510,000 | 0.084 |
23/09/2024 | 0.066 | 4.590 | 100,000 | 34.547 | 50,000 | 0.068 | ||
20/09/2024 | 0.056 | 4.530 | 0 | 33.846 | ||||
19/09/2024 | 0.050 | 4.450 | 100,000 | 34.047 | 50,000 | 0.050 | 50,000 | 0.042 |
17/09/2024 | 0.055 | 4.490 | 50,000 | 33.996 | 50,000 | 0.051 | ||
16/09/2024 | 0.045 | 4.390 | 0 | 33.937 | ||||
13/09/2024 | 0.044 | 4.350 | 100,000 | 34.168 | 50,000 | 0.050 | 50,000 | 0.042 |
12/09/2024 | 0.041 | 4.260 | 0 | 35.029 | ||||
11/09/2024 | 0.041 | 4.280 | 0 | 34.608 | ||||
10/09/2024 | 0.042 | 4.410 | 0 | 32.535 | ||||
09/09/2024 | 0.042 | 4.390 | 50,000 | 32.784 | 50,000 | 0.042 | ||
06/09/2024 | 0 | 31.371 | ||||||
05/09/2024 | 0.062 | 4.650 | 1,884,000 | 33.983 | 900,000 | 0.080 | 984,000 | 0.080 |
04/09/2024 | 0.118 | 4.951 | 0 | 32.217 | ||||
03/09/2024 | 0.147 | 5.081 | 0 | 32.266 | ||||
02/09/2024 | 0.160 | 5.151 | 800,000 | 31.926 | 400,000 | 0.157 | 400,000 | 0.157 |
30/08/2024 | 0.165 | 5.141 | 0 | 32.275 | ||||
29/08/2024 | 0.167 | 5.141 | 240,000 | 32.352 | 120,000 | 0.170 | 120,000 | 0.174 |
28/08/2024 | 0.186 | 5.201 | 200,000 | 32.574 | 100,000 | 0.196 | 100,000 | 0.198 |
27/08/2024 | 0.201 | 5.271 | 7,284,000 | 32.143 | 3,644,000 | 0.180 | 3,560,000 | 0.178 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 25/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF