| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.010 | 30.620 | 0 | 101.896 | ||||
| 29/07/2026 | 0.010 | 32.120 | 0 | 89.450 | ||||
| 28/07/2026 | 0.010 | 30.920 | 0 | 94.719 | ||||
| 27/07/2026 | 0.010 | 33.840 | 0 | 74.887 | ||||
| 24/07/2026 | 0.011 | 33.460 | 0 | 73.334 | ||||
| 23/07/2026 | 0.011 | 33.460 | 0 | 71.840 | ||||
| 22/07/2026 | 0.011 | 32.800 | 0 | 73.977 | ||||
| 21/07/2026 | 0.011 | 32.160 | 0 | 76.011 | ||||
| 20/07/2026 | 0.011 | 29.660 | 0 | 88.322 | ||||
| 17/07/2026 | 0.011 | 29.780 | 0 | 83.261 | ||||
| 16/07/2026 | 0.011 | 32.040 | 0 | 72.484 | ||||
| 15/07/2026 | 0.011 | 32.810 | 0 | 65.520 | ||||
| 14/07/2026 | 0.011 | 33.690 | 300,000 | 60.441 | 300,000 | 0.011 | ||
| 13/07/2026 | 0.022 | 32.990 | 0 | 72.012 | ||||
| 10/07/2026 | 0.022 | 33.830 | 0 | 64.965 | ||||
| 09/07/2026 | 0.023 | 34.470 | 110,000 | 61.679 | 60,000 | 0.023 | ||
| 08/07/2026 | 0.029 | 34.470 | 150,000 | 64.252 | 100,000 | 0.040 | ||
| 07/07/2026 | 0.053 | 36.970 | 180,000 | 61.064 | 80,000 | 0.050 | ||
| 06/07/2026 | 0.056 | 37.050 | 190,000 | 58.747 | 170,000 | 0.060 | ||
| 03/07/2026 | 0.035 | 35.070 | 8,320,000 | 58.556 | 3,980,000 | 0.035 | 4,180,000 | 0.035 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 07:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF