26107 兗礦匯豐六甲購Ａ (認購證)
按盤價 
0.215 -0.018 (-7.725%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.233 | 14.880 | 39,950,000 | 51.292 | 20,010,000 | 0.233 | 19,940,000 | 0.232 |
| 07/05/2026 | 0.221 | 14.700 | 28,210,000 | 51.313 | 14,030,000 | 0.221 | 14,160,000 | 0.221 |
| 06/05/2026 | 0.300 | 15.760 | 5,760,000 | 50.587 | 2,860,000 | 0.289 | 2,880,000 | 0.291 |
| 05/05/2026 | 0.335 | 16.110 | 4,560,000 | 50.939 | 2,280,000 | 0.322 | 2,280,000 | 0.321 |
| 04/05/2026 | 0.350 | 16.290 | 2,650,000 | 50.637 | 1,300,000 | 0.336 | 1,320,000 | 0.337 |
| 30/04/2026 | 0.370 | 16.380 | 8,880,000 | 51.325 | 4,450,000 | 0.360 | 4,430,000 | 0.359 |
| 29/04/2026 | 0.350 | 16.160 | 12,980,000 | 51.272 | 6,470,000 | 0.339 | 6,470,000 | 0.337 |
| 28/04/2026 | 0.280 | 15.260 | 6,440,000 | 52.088 | 3,210,000 | 0.278 | 3,220,000 | 0.274 |
| 27/04/2026 | 0.260 | 14.980 | 2,800,000 | 52.240 | 1,420,000 | 0.296 | 1,380,000 | 0.296 |
| 24/04/2026 | 0.280 | 15.320 | 2,790,000 | 51.031 | 1,400,000 | 0.293 | 1,380,000 | 0.297 |
| 23/04/2026 | 0.285 | 15.240 | 8,550,000 | 52.207 | 4,240,000 | 0.255 | 4,300,000 | 0.251 |
| 22/04/2026 | 0.229 | 14.490 | 17,490,000 | 52.331 | 8,800,000 | 0.238 | 8,690,000 | 0.239 |
| 21/04/2026 | 0.236 | 14.600 | 39,360,000 | 52.156 | 19,700,000 | 0.237 | 19,650,000 | 0.237 |
| 20/04/2026 | 0.210 | 14.150 | 38,300,000 | 52.793 | 19,110,000 | 0.209 | 19,180,000 | 0.208 |
| 17/04/2026 | 0.228 | 14.390 | 8,840,000 | 52.559 | 4,360,000 | 0.224 | 4,480,000 | 0.223 |
| 16/04/2026 | 0.250 | 14.710 | 6,200,000 | 52.230 | 3,100,000 | 0.245 | 3,100,000 | 0.243 |
| 15/04/2026 | 0.247 | 14.700 | 36,160,000 | 51.848 | 18,080,000 | 0.230 | 18,080,000 | 0.229 |
| 14/04/2026 | 0.250 | 14.740 | 11,620,000 | 51.848 | 5,840,000 | 0.236 | 5,680,000 | 0.235 |
| 13/04/2026 | 0.231 | 14.460 | 16,540,000 | 51.948 | 8,270,000 | 0.228 | 8,270,000 | 0.227 |
| 10/04/2026 | 0.220 | 14.250 | 24,350,000 | 52.089 | 12,190,000 | 0.210 | 12,160,000 | 0.209 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
