26108 中行花旗五二沽Ａ (認沽證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.020 | 3.890 | 0 | 32.795 | ||||
| 20/12/2024 | 0.020 | 3.790 | 0 | 28.418 | ||||
| 19/12/2024 | 0.020 | 3.800 | 0 | 28.580 | ||||
| 18/12/2024 | 0.020 | 3.820 | 0 | 29.092 | ||||
| 17/12/2024 | 0.021 | 3.810 | 0 | 28.931 | ||||
| 16/12/2024 | 0.021 | 3.830 | 0 | 29.436 | ||||
| 13/12/2024 | 0.021 | 3.800 | 0 | 27.789 | ||||
| 12/12/2024 | 0.020 | 3.890 | 200,000 | 30.283 | 200,000 | 0.022 | ||
| 11/12/2024 | 0.023 | 3.820 | 0 | 28.836 | ||||
| 10/12/2024 | 0.023 | 3.850 | 0 | 29.682 | ||||
| 09/12/2024 | 0.025 | 3.830 | 0 | 29.502 | ||||
| 06/12/2024 | 0.036 | 3.720 | 0 | 28.257 | ||||
| 05/12/2024 | 0.042 | 3.680 | 0 | 33.161 | ||||
| 04/12/2024 | 0.042 | 3.710 | 0 | 34.055 | ||||
| 03/12/2024 | 0.046 | 3.710 | 800,000 | 34.933 | 400,000 | 0.053 | 400,000 | 0.053 |
| 02/12/2024 | 0.054 | 3.640 | 400,000 | 34.091 | 200,000 | 0.054 | 200,000 | 0.056 |
| 29/11/2024 | 0.062 | 3.610 | 800,000 | 34.172 | 400,000 | 0.070 | 400,000 | 0.071 |
| 28/11/2024 | 0.069 | 3.580 | 3,520,000 | 34.282 | 1,760,000 | 0.069 | 1,760,000 | 0.069 |
| 27/11/2024 | 0.063 | 3.620 | 1,200,000 | 34.413 | 600,000 | 0.065 | 600,000 | 0.065 |
| 26/11/2024 | 0.065 | 3.610 | 2,400,000 | 34.260 | 1,200,000 | 0.065 | 1,200,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 11:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
