26119 美團信證七十購Ａ (認購證)
按盤價 
0.092 -0.004 (-4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.096 | 72.250 | 130,000 | 47.760 | 100,000 | 0.095 | 30,000 | 0.096 |
| 23/09/2026 | 0.100 | 72.850 | 0 | 48.099 | ||||
| 22/09/2026 | 0.101 | 73.200 | 30,000 | 47.770 | 30,000 | 0.101 | ||
| 21/09/2026 | 0.106 | 74.000 | 30,000 | 48.093 | 30,000 | 0.106 | ||
| 18/09/2026 | 0.102 | 73.200 | 20,000 | 47.835 | 20,000 | 0.102 | ||
| 17/09/2026 | 0.099 | 72.900 | 520,000 | 47.251 | 520,000 | 0.099 | ||
| 16/09/2026 | 0.109 | 74.450 | 260,000 | 48.029 | 10,000 | 0.107 | 210,000 | 0.107 |
| 15/09/2026 | 0.111 | 74.750 | 20,000 | 48.124 | 20,000 | 0.114 | ||
| 14/09/2026 | 0.110 | 75.050 | 420,000 | 47.278 | 10,000 | 0.107 | 390,000 | 0.111 |
| 11/09/2026 | 0.112 | 75.100 | 200,000 | 47.638 | 200,000 | 0.112 | ||
| 10/09/2026 | 0.111 | 74.750 | 1,540,000 | 47.801 | 1,540,000 | 0.116 | ||
| 09/09/2026 | 0.125 | 77.800 | 8,320,000 | 47.295 | 4,050,000 | 0.133 | 4,180,000 | 0.133 |
| 08/09/2026 | 0.144 | 80.600 | 4,310,000 | 48.413 | 2,220,000 | 0.147 | 2,090,000 | 0.146 |
| 07/09/2026 | 0.142 | 80.050 | 3,860,000 | 48.651 | 1,900,000 | 0.141 | 1,960,000 | 0.140 |
| 04/09/2026 | 0.150 | 81.750 | 3,810,000 | 48.034 | 1,900,000 | 0.144 | 1,770,000 | 0.144 |
| 03/09/2026 | 0.129 | 77.650 | 1,420,000 | 48.357 | 760,000 | 0.135 | 660,000 | 0.136 |
| 02/09/2026 | 0.134 | 78.750 | 4,600,000 | 48.045 | 1,810,000 | 0.119 | 2,590,000 | 0.119 |
| 01/09/2026 | 0.124 | 76.650 | 1,990,000 | 48.357 | 360,000 | 0.127 | 1,630,000 | 0.126 |
| 31/08/2026 | 0.136 | 78.900 | 240,000 | 48.342 | 40,000 | 0.133 | 200,000 | 0.138 |
| 28/08/2026 | 0.128 | 77.500 | 100,000 | 47.981 | 100,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 14:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
