26119 美團信證七十購Ａ (認購證)
按盤價 
0.230 +0.008 (+3.604%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.222 | 92.200 | 0 | 48.662 | ||||
| 06/08/2026 | 0.222 | 92.200 | 220,000 | 48.601 | 110,000 | 0.230 | 110,000 | 0.231 |
| 05/08/2026 | 0.229 | 93.050 | 1,730,000 | 48.911 | 1,730,000 | 0.229 | ||
| 04/08/2026 | 0.226 | 92.700 | 4,140,000 | 48.642 | 1,530,000 | 0.223 | 2,490,000 | 0.229 |
| 03/08/2026 | 0.234 | 93.450 | 0 | 49.381 | ||||
| 31/07/2026 | 0.228 | 92.500 | 1,600,000 | 49.272 | 1,160,000 | 0.217 | 440,000 | 0.225 |
| 30/07/2026 | 0.231 | 92.650 | 30,000 | 49.741 | 30,000 | 0.231 | ||
| 29/07/2026 | 0.228 | 92.300 | 2,500,000 | 49.496 | 1,310,000 | 0.231 | 1,140,000 | 0.228 |
| 28/07/2026 | 0.214 | 90.300 | 600,000 | 49.198 | 600,000 | 0.212 | ||
| 27/07/2026 | 0.213 | 89.300 | 130,000 | 50.571 | 130,000 | 0.217 | ||
| 24/07/2026 | 0.195 | 86.700 | 0 | 49.935 | ||||
| 23/07/2026 | 0.198 | 87.300 | 490,000 | 49.683 | 320,000 | 0.194 | 170,000 | 0.190 |
| 22/07/2026 | 0.172 | 83.650 | 200,000 | 48.573 | 100,000 | 0.172 | 100,000 | 0.170 |
| 21/07/2026 | 0.186 | 85.200 | 0 | 49.845 | ||||
| 20/07/2026 | 0.193 | 86.300 | 50,000 | 49.864 | 50,000 | 0.193 | ||
| 17/07/2026 | 0.174 | 83.650 | 180,000 | 48.868 | 50,000 | 0.182 | 120,000 | 0.176 |
| 16/07/2026 | 0.201 | 87.200 | 520,000 | 50.274 | 320,000 | 0.197 | 50,000 | 0.195 |
| 15/07/2026 | 0.176 | 83.400 | 2,100,000 | 49.695 | 1,050,000 | 0.156 | 1,050,000 | 0.151 |
| 14/07/2026 | 0.148 | 79.200 | 0 | 48.704 | ||||
| 13/07/2026 | 0.145 | 77.950 | 0 | 49.730 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
