26119 中化華泰五四購Ａ (認購證)
按盤價 
0.032 -0.007 (-17.949%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2024 | 0.039 | 4.310 | 0 | 36.263 | ||||
| 08/11/2024 | 0.048 | 4.360 | 506,000 | 36.731 | 506,000 | 0.048 | ||
| 07/11/2024 | 0.047 | 4.390 | 1,200,000 | 35.823 | 788,000 | 0.047 | 400,000 | 0.048 |
| 06/11/2024 | 0.046 | 4.350 | 800,000 | 36.303 | 800,000 | 0.049 | ||
| 05/11/2024 | 0.055 | 4.460 | 800,000 | 35.662 | 800,000 | 0.054 | ||
| 04/11/2024 | 0.051 | 4.380 | 600,000 | 36.438 | 600,000 | 0.051 | ||
| 01/11/2024 | 0.053 | 4.410 | 2,154,000 | 35.845 | 948,000 | 0.061 | 1,206,000 | 0.054 |
| 31/10/2024 | 0.052 | 4.380 | 0 | 36.145 | ||||
| 30/10/2024 | 0.052 | 4.360 | 0 | 36.424 | ||||
| 29/10/2024 | 0.056 | 4.420 | 1,008,000 | 35.816 | 1,008,000 | 0.058 | ||
| 28/10/2024 | 0.068 | 4.510 | 540,000 | 35.805 | 540,000 | 0.073 | ||
| 25/10/2024 | 0.078 | 4.560 | 900,000 | 35.882 | 900,000 | 0.079 | ||
| 24/10/2024 | 0.084 | 4.590 | 0 | 35.959 | ||||
| 23/10/2024 | 0.088 | 4.660 | 0 | 34.922 | ||||
| 22/10/2024 | 0.088 | 4.630 | 0 | 35.419 | ||||
| 21/10/2024 | 0.091 | 4.630 | 0 | 35.684 | ||||
| 18/10/2024 | 0.094 | 4.710 | 0 | 34.086 | ||||
| 17/10/2024 | 0.093 | 4.650 | 0 | 35.089 | ||||
| 16/10/2024 | 0.104 | 4.720 | 0 | 34.827 | ||||
| 15/10/2024 | 0.111 | 4.770 | 0 | 34.441 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
