26119 美團信證七十購Ａ (認購證)
按盤價 
0.089 +0.002 (+2.299%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.087 | 66.100 | 50,000 | 3,770,000 | 1.890 | 50,000 | 0.089 | ||
| 24/06/2026 | 0.092 | 67.750 | 10,000 | 3,720,000 | 1.860 | 10,000 | 0.093 | ||
| 23/06/2026 | 0.103 | 69.600 | 0 | 3,710,000 | 1.860 | ||||
| 22/06/2026 | 0.112 | 72.000 | 100,000 | 3,710,000 | 1.860 | 100,000 | 0.104 | ||
| 18/06/2026 | 0.110 | 71.800 | 0 | 3,610,000 | 1.810 | ||||
| 17/06/2026 | 0.125 | 74.400 | 0 | 3,610,000 | 1.810 | ||||
| 16/06/2026 | 0.130 | 75.300 | 20,000 | 3,610,000 | 1.810 | 20,000 | 0.130 | ||
| 15/06/2026 | 0.146 | 78.250 | 0 | 3,590,000 | 1.800 | ||||
| 12/06/2026 | 0.145 | 77.900 | 0 | 3,590,000 | 1.800 | ||||
| 11/06/2026 | 0.145 | 78.100 | 0 | 3,590,000 | 1.800 | ||||
| 10/06/2026 | 0.151 | 79.000 | 0 | 3,590,000 | 1.800 | ||||
| 09/06/2026 | 0.141 | 77.200 | 70,000 | 3,590,000 | 1.800 | 30,000 | 0.143 | 40,000 | 0.137 |
| 08/06/2026 | 0.135 | 76.250 | 0 | 3,580,000 | 1.790 | ||||
| 05/06/2026 | 0.152 | 79.950 | 0 | 3,580,000 | 1.790 | ||||
| 04/06/2026 | 0.150 | 78.600 | 10,000 | 3,580,000 | 1.790 | 10,000 | 0.150 | ||
| 03/06/2026 | 0.160 | 80.400 | 0 | 3,570,000 | 1.790 | ||||
| 02/06/2026 | 0.188 | 85.500 | 280,000 | 3,570,000 | 1.790 | 270,000 | 0.183 | 10,000 | 0.168 |
| 01/06/2026 | 0.146 | 78.250 | 160,000 | 3,830,000 | 1.920 | 80,000 | 0.146 | 80,000 | 0.140 |
| 29/05/2026 | 0.121 | 73.450 | 130,000 | 3,830,000 | 1.920 | 130,000 | 0.125 | ||
| 28/05/2026 | 0.117 | 73.300 | 90,000 | 3,700,000 | 1.850 | 90,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 14:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
