26138 鐵塔中銀六乙購Ａ (認購證)
按盤價 
0.177 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.177 | 11.240 | 0 | 30.113 | ||||
| 25/02/2025 | 0.191 | 11.420 | 55,000 | 30.751 | 40,000 | 0.192 | 15,000 | 0.198 |
| 24/02/2025 | 0.226 | 12.100 | 10,000 | 29.622 | 10,000 | 0.233 | ||
| 21/02/2025 | 0.217 | 11.920 | 0 | |||||
| 20/02/2025 | 0.216 | 11.880 | 60,000 | 60,000 | 0.210 | |||
| 19/02/2025 | 0.222 | 12.100 | 1,110,000 | 39.225 | 540,000 | 0.223 | 370,000 | 0.225 |
| 18/02/2025 | 0.218 | 12.100 | 44,000 | 38.624 | 44,000 | 0.223 | ||
| 17/02/2025 | 0.215 | 12.000 | 300,000 | 39.065 | 300,000 | 0.215 | ||
| 14/02/2025 | 0.210 | 12.100 | 516,000 | 37.127 | 100,000 | 0.208 | 416,000 | 0.210 |
| 13/02/2025 | 0.199 | 11.900 | 830,000 | 37.169 | 410,000 | 0.210 | 410,000 | 0.212 |
| 12/02/2025 | 0.202 | 12.000 | 2,584,000 | 36.676 | 1,500,000 | 0.205 | 1,084,000 | 0.205 |
| 11/02/2025 | 0.190 | 11.800 | 260,000 | 36.409 | 250,000 | 0.188 | 6,000 | 0.190 |
| 10/02/2025 | 0.182 | 11.600 | 978,000 | 36.896 | 398,000 | 0.184 | 580,000 | 0.188 |
| 07/02/2025 | 0.173 | 11.500 | 410,000 | 36.165 | 80,000 | 0.173 | 330,000 | 0.171 |
| 06/02/2025 | 0.165 | 11.400 | 450,000 | 35.658 | 350,000 | 0.164 | 100,000 | 0.167 |
| 05/02/2025 | 0.158 | 11.200 | 0 | 36.222 | ||||
| 04/02/2025 | 0.165 | 11.200 | 50,000 | 37.141 | 50,000 | 0.168 | ||
| 03/02/2025 | 0.164 | 11.300 | 710,000 | 35.999 | 600,000 | 0.162 | 110,000 | 0.165 |
| 28/01/2025 | 0.168 | 11.200 | 0 | 37.438 | ||||
| 27/01/2025 | 0.172 | 11.300 | 712,000 | 37.178 | 112,000 | 0.178 | 600,000 | 0.175 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 08:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
