26138 鐵塔中銀六乙購Ａ (認購證)
按盤價 
0.037 +0.003 (+8.824%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.034 | 9.870 | 0 | 33.702 | ||||
| 27/05/2026 | 0.038 | 10.000 | 402,000 | 33.847 | 98,000 | 0.041 | 304,000 | 0.039 |
| 26/05/2026 | 0.044 | 10.160 | 320,000 | 34.273 | 160,000 | 0.046 | 160,000 | 0.046 |
| 22/05/2026 | 0.047 | 10.270 | 0 | 37.554 | ||||
| 21/05/2026 | 0.048 | 10.230 | 498,000 | 38.293 | 246,000 | 0.053 | 252,000 | 0.053 |
| 20/05/2026 | 0.053 | 10.400 | 0 | 38.095 | ||||
| 19/05/2026 | 0.064 | 10.728 | 1,662,000 | 33.450 | 856,000 | 0.065 | 791,000 | 0.065 |
| 18/05/2026 | 0.058 | 10.568 | 7,000 | 33.336 | 7,000 | 0.058 | ||
| 15/05/2026 | 0.062 | 10.578 | 0 | 34.265 | ||||
| 14/05/2026 | 0.070 | 10.788 | 0 | 34.179 | ||||
| 13/05/2026 | 0.071 | 10.838 | 1,600,000 | 33.795 | 300,000 | 0.070 | 1,300,000 | 0.071 |
| 12/05/2026 | 0.072 | 10.848 | 832,000 | 34.013 | 416,000 | 0.072 | 416,000 | 0.072 |
| 11/05/2026 | 0.069 | 10.748 | 20,000 | 34.225 | 20,000 | 0.069 | ||
| 08/05/2026 | 0.067 | 10.708 | 0 | 33.846 | ||||
| 07/05/2026 | 0.067 | 10.648 | 100,000 | 34.475 | 100,000 | 0.066 | ||
| 06/05/2026 | 0.069 | 10.728 | 0 | 34.063 | ||||
| 05/05/2026 | 0.070 | 10.788 | 0 | 33.630 | ||||
| 04/05/2026 | 0.070 | 10.728 | 180,000 | 34.264 | 90,000 | 0.071 | 90,000 | 0.071 |
| 30/04/2026 | 0.070 | 10.708 | 0 | 34.188 | ||||
| 29/04/2026 | 0.074 | 10.848 | 0 | 33.644 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
