26138 鐵塔中銀六乙購Ａ (認購證)
按盤價 
0.229 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.229 | 12.260 | 8,290,000 | 39.729 | 4,170,000 | 0.229 | 4,120,000 | 0.229 |
| 12/03/2025 | 0.225 | 12.220 | 11,634,000 | 39.412 | 5,802,000 | 0.228 | 5,832,000 | 0.228 |
| 11/03/2025 | 0.196 | 11.680 | 1,504,000 | 39.659 | 752,000 | 0.192 | 752,000 | 0.193 |
| 10/03/2025 | 0.197 | 11.720 | 648,000 | 39.405 | 324,000 | 0.196 | 324,000 | 0.194 |
| 07/03/2025 | 0.238 | 11.700 | 3,581,500 | 46.760 | 1,800,000 | 0.214 | 1,781,500 | 0.215 |
| 06/03/2025 | 0.175 | 11.280 | 0 | 39.594 | ||||
| 05/03/2025 | 0.182 | 11.400 | 20,000 | 29.734 | 20,000 | 0.179 | ||
| 04/03/2025 | 0.168 | 11.140 | 15,000 | 29.730 | 15,000 | 0.168 | ||
| 03/03/2025 | 0.179 | 11.280 | 80,000 | 30.215 | 80,000 | 0.178 | ||
| 28/02/2025 | 0.170 | 11.040 | 0 | 30.892 | ||||
| 27/02/2025 | 0.175 | 11.200 | 0 | 30.190 | ||||
| 26/02/2025 | 0.177 | 11.240 | 0 | 30.113 | ||||
| 25/02/2025 | 0.191 | 11.420 | 55,000 | 30.751 | 40,000 | 0.192 | 15,000 | 0.198 |
| 24/02/2025 | 0.226 | 12.100 | 10,000 | 29.622 | 10,000 | 0.233 | ||
| 21/02/2025 | 0.217 | 11.920 | 0 | |||||
| 20/02/2025 | 0.216 | 11.880 | 60,000 | 60,000 | 0.210 | |||
| 19/02/2025 | 0.222 | 12.100 | 1,110,000 | 39.225 | 540,000 | 0.223 | 370,000 | 0.225 |
| 18/02/2025 | 0.218 | 12.100 | 44,000 | 38.624 | 44,000 | 0.223 | ||
| 17/02/2025 | 0.215 | 12.000 | 300,000 | 39.065 | 300,000 | 0.215 | ||
| 14/02/2025 | 0.210 | 12.100 | 516,000 | 37.127 | 100,000 | 0.208 | 416,000 | 0.210 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 09:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
