26142 美團中銀六九沽Ｃ (認沽證)
按盤價 
0.129 -0.011 (-7.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.140 | 84.050 | 1,198,000 | 48.932 | 525,000 | 0.140 | 673,000 | 0.147 |
| 07/05/2026 | 0.146 | 84.250 | 398,000 | 49.626 | 199,000 | 0.145 | 199,000 | 0.141 |
| 06/05/2026 | 0.163 | 82.500 | 862,000 | 49.279 | 572,000 | 0.160 | 290,000 | 0.150 |
| 05/05/2026 | 0.156 | 83.550 | 282,000 | 49.545 | 282,000 | 0.157 | ||
| 04/05/2026 | 0.145 | 84.450 | 1,016,000 | 49.215 | 508,000 | 0.143 | 478,000 | 0.135 |
| 30/04/2026 | 0.170 | 83.250 | 664,000 | 49.812 | 332,000 | 0.166 | 332,000 | 0.175 |
| 29/04/2026 | 0.175 | 83.150 | 83,000 | 50.027 | 83,000 | 0.177 | ||
| 28/04/2026 | 0.215 | 80.300 | 241,000 | 50.222 | 121,000 | 0.215 | 120,000 | 0.215 |
| 27/04/2026 | 0.198 | 81.850 | 44,000 | 50.383 | 44,000 | 0.212 | ||
| 24/04/2026 | 0.194 | 82.450 | 80,000 | 50.239 | 70,000 | 0.201 | 10,000 | 0.185 |
| 23/04/2026 | 0.191 | 83.100 | 0 | 50.533 | ||||
| 22/04/2026 | 0.178 | 84.250 | 24,000 | 50.416 | 24,000 | 0.178 | ||
| 21/04/2026 | 0.159 | 86.450 | 21,000 | 50.621 | 10,000 | 0.173 | 11,000 | 0.164 |
| 20/04/2026 | 0.175 | 85.150 | 22,000 | 50.709 | 12,000 | 0.174 | 10,000 | 0.172 |
| 17/04/2026 | 0.166 | 86.500 | 132,000 | 50.759 | 131,000 | 0.170 | 1,000 | 0.175 |
| 16/04/2026 | 0.146 | 88.750 | 139,000 | 50.760 | 20,000 | 0.150 | 119,000 | 0.155 |
| 15/04/2026 | 0.170 | 86.300 | 60,000 | 50.652 | 27,000 | 0.171 | 30,000 | 0.161 |
| 14/04/2026 | 0.186 | 85.100 | 306,000 | 50.697 | 306,000 | 0.189 | ||
| 13/04/2026 | 0.168 | 86.450 | 43,000 | 50.228 | 43,000 | 0.178 | ||
| 10/04/2026 | 0.159 | 87.600 | 306,000 | 50.039 | 251,000 | 0.153 | 55,000 | 0.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
