26142 美團中銀六九沽Ｃ (認沽證)
按盤價 
0.360 +0.030 (+9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.330 | 66.100 | 1,745,000 | 4,504,000 | 9.008 | 989,000 | 0.334 | 436,000 | 0.346 |
| 24/06/2026 | 0.285 | 67.750 | 3,016,000 | 5,057,000 | 10.114 | 1,370,000 | 0.264 | 1,110,000 | 0.238 |
| 23/06/2026 | 0.235 | 69.600 | 5,749,000 | 5,317,000 | 10.634 | 2,268,000 | 0.207 | 2,446,000 | 0.240 |
| 22/06/2026 | 0.188 | 72.000 | 18,216,000 | 5,139,000 | 10.278 | 7,965,000 | 0.216 | 9,055,000 | 0.211 |
| 18/06/2026 | 0.207 | 71.800 | 2,988,000 | 4,049,000 | 8.098 | 1,361,000 | 0.169 | 1,311,000 | 0.186 |
| 17/06/2026 | 0.153 | 74.400 | 900,000 | 4,099,000 | 8.198 | 666,000 | 0.154 | ||
| 16/06/2026 | 0.147 | 75.300 | 878,000 | 4,765,000 | 9.530 | 564,000 | 0.147 | 304,000 | 0.140 |
| 15/06/2026 | 0.120 | 78.250 | 466,000 | 5,025,000 | 10.050 | ||||
| 12/06/2026 | 0.137 | 77.900 | 2,796,000 | 5,025,000 | 10.050 | 1,806,000 | 0.152 | 413,000 | 0.139 |
| 11/06/2026 | 0.141 | 78.100 | 1,402,000 | 6,418,000 | 12.836 | 272,000 | 0.136 | 585,000 | 0.142 |
| 10/06/2026 | 0.129 | 79.000 | 8,529,000 | 6,105,000 | 12.210 | 1,673,000 | 0.131 | 5,779,000 | 0.132 |
| 09/06/2026 | 0.147 | 77.200 | 3,103,000 | 1,999,000 | 3.998 | 856,000 | 0.159 | 644,000 | 0.154 |
| 08/06/2026 | 0.168 | 76.250 | 6,570,000 | 2,211,000 | 4.422 | 2,448,000 | 0.165 | 3,495,000 | 0.165 |
| 05/06/2026 | 0.135 | 79.950 | 942,000 | 1,164,000 | 2.328 | 461,000 | 0.139 | 456,000 | 0.141 |
| 04/06/2026 | 0.140 | 78.600 | 1,771,000 | 1,169,000 | 2.338 | 1,554,000 | 0.144 | 202,000 | 0.145 |
| 03/06/2026 | 0.125 | 80.400 | 8,608,000 | 2,521,000 | 5.042 | 3,466,000 | 0.116 | 2,495,000 | 0.117 |
| 02/06/2026 | 0.098 | 85.500 | 11,249,000 | 3,492,000 | 6.984 | 3,876,000 | 0.107 | 7,207,000 | 0.105 |
| 01/06/2026 | 0.160 | 78.250 | 4,880,000 | 161,000 | 0.322 | 2,409,000 | 0.173 | 2,456,000 | 0.171 |
| 29/05/2026 | 0.220 | 73.450 | 1,020,000 | 114,000 | 0.228 | 536,000 | 0.195 | 483,000 | 0.183 |
| 28/05/2026 | 0.217 | 73.300 | 673,000 | 167,000 | 0.334 | 360,000 | 0.208 | 260,000 | 0.210 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 09:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
