26150 昆能麥銀六七購Ａ (認購證)
按盤價 
0.022 -0.001 (-4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.023 | 7.400 | 0 | 53.889 | ||||
| 05/12/2025 | 0.023 | 7.400 | 0 | 53.490 | ||||
| 04/12/2025 | 0.024 | 7.450 | 0 | 53.365 | ||||
| 03/12/2025 | 0.025 | 7.510 | 0 | 53.124 | ||||
| 02/12/2025 | 0.025 | 7.520 | 0 | 52.809 | ||||
| 01/12/2025 | 0.023 | 7.350 | 0 | 53.400 | ||||
| 28/11/2025 | 0.025 | 7.430 | 0 | 53.219 | ||||
| 27/11/2025 | 0.025 | 7.390 | 0 | 53.501 | ||||
| 26/11/2025 | 0.026 | 7.430 | 10,000 | 53.455 | 10,000 | 0.026 | ||
| 25/11/2025 | 0.024 | 7.370 | 0 | 52.834 | ||||
| 24/11/2025 | 0.023 | 7.320 | 150,000 | 52.703 | 150,000 | 0.021 | ||
| 21/11/2025 | 0.024 | 7.260 | 0 | 53.459 | ||||
| 20/11/2025 | 0.024 | 7.280 | 0 | 53.129 | ||||
| 19/11/2025 | 0.024 | 7.210 | 0 | 53.722 | ||||
| 18/11/2025 | 0.024 | 7.210 | 30,000 | 53.558 | 30,000 | 0.024 | ||
| 17/11/2025 | 0.025 | 7.290 | 0 | 53.120 | ||||
| 14/11/2025 | 0.025 | 7.280 | 60,000 | 52.858 | 10,000 | 0.025 | 50,000 | 0.027 |
| 13/11/2025 | 0.028 | 7.330 | 400,000 | 53.655 | 400,000 | 0.028 | ||
| 12/11/2025 | 0.029 | 7.410 | 500,000 | 53.168 | 500,000 | 0.029 | ||
| 11/11/2025 | 0.032 | 7.520 | 0 | 53.175 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
