26169 快手摩通五九購Ｃ (認購證)
按盤價 
0.206 +0.008 (+4.040%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.198 | 53.150 | 1,440,000 | 57.619 | 720,000 | 0.187 | 720,000 | 0.186 |
| 06/11/2024 | 0.175 | 51.300 | 1,410,000 | 56.765 | 605,000 | 0.178 | 805,000 | 0.183 |
| 05/11/2024 | 0.203 | 53.350 | 1,070,000 | 58.198 | 35,000 | 0.185 | 1,035,000 | 0.152 |
| 04/11/2024 | 0.148 | 48.200 | 70,000 | 57.838 | 35,000 | 0.144 | 35,000 | 0.146 |
| 01/11/2024 | 0.134 | 46.400 | 1,070,000 | 58.409 | 1,035,000 | 0.134 | 35,000 | 0.135 |
| 31/10/2024 | 0.135 | 45.900 | 70,000 | 59.933 | 35,000 | 0.135 | 35,000 | 0.139 |
| 30/10/2024 | 0.138 | 46.200 | 0 | 59.894 | ||||
| 29/10/2024 | 0.150 | 47.300 | 70,000 | 60.228 | 35,000 | 0.150 | 35,000 | 0.157 |
| 28/10/2024 | 0.152 | 47.300 | 80,000 | 60.686 | 35,000 | 0.152 | 45,000 | 0.144 |
| 25/10/2024 | 0.140 | 45.900 | 70,000 | 60.774 | 35,000 | 0.140 | 35,000 | 0.138 |
| 24/10/2024 | 0.135 | 45.250 | 70,000 | 60.973 | 35,000 | 0.136 | 35,000 | 0.141 |
| 23/10/2024 | 0.152 | 47.100 | 0 | 60.727 | ||||
| 22/10/2024 | 0.152 | 46.650 | 140,000 | 61.826 | 70,000 | 0.154 | 70,000 | 0.155 |
| 21/10/2024 | 0.150 | 46.250 | 0 | 62.250 | ||||
| 18/10/2024 | 0.168 | 47.800 | 90,000 | 62.690 | 55,000 | 0.152 | 35,000 | 0.146 |
| 17/10/2024 | 0.146 | 45.300 | 140,000 | 63.292 | 70,000 | 0.158 | 70,000 | 0.167 |
| 16/10/2024 | 0.161 | 46.350 | 2,830,000 | 64.558 | 1,405,000 | 0.165 | 1,375,000 | 0.166 |
| 15/10/2024 | 0.174 | 47.450 | 5,155,000 | 64.956 | 3,055,000 | 0.179 | 2,100,000 | 0.188 |
| 14/10/2024 | 0.202 | 49.600 | 3,995,000 | 66.265 | 2,115,000 | 0.197 | 1,880,000 | 0.195 |
| 10/10/2024 | 0.220 | 50.850 | 7,630,000 | 66.919 | 3,175,000 | 0.222 | 4,455,000 | 0.222 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
