26171 美團國君六八購Ｂ (認購證)
按盤價 
0.053 +0.001 (+1.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.052 | 84.050 | 1,100,000 | 42.283 | ||||
| 07/05/2026 | 0.053 | 84.250 | 5,805,000 | 42.000 | 2,575,000 | 0.055 | ||
| 06/05/2026 | 0.046 | 82.500 | 4,905,000 | 42.547 | 1,180,000 | 0.045 | ||
| 05/05/2026 | 0.051 | 83.550 | 1,100,000 | 42.186 | ||||
| 04/05/2026 | 0.056 | 84.450 | 4,895,000 | 41.969 | 1,625,000 | 0.058 | ||
| 30/04/2026 | 0.051 | 83.250 | 12,775,000 | 41.586 | 4,460,000 | 0.056 | ||
| 29/04/2026 | 0.052 | 83.150 | 7,935,000 | 41.907 | 3,785,000 | 0.049 | ||
| 28/04/2026 | 0.040 | 80.300 | 715,000 | 42.377 | ||||
| 27/04/2026 | 0.047 | 81.850 | 6,675,000 | 42.064 | ||||
| 24/04/2026 | 0.050 | 82.450 | 3,965,000 | 41.403 | ||||
| 23/04/2026 | 0.055 | 83.100 | 7,935,000 | 41.735 | 720,000 | 0.055 | ||
| 22/04/2026 | 0.063 | 84.250 | 12,725,000 | 42.006 | 3,825,000 | 0.067 | 6,790,000 | 0.064 |
| 21/04/2026 | 0.080 | 86.450 | 21,045,000 | 42.752 | 5,150,000 | 0.076 | 4,090,000 | 0.077 |
| 20/04/2026 | 0.072 | 85.150 | 227,220,000 | 42.720 | 109,650,000 | 0.073 | 112,540,000 | 0.073 |
| 17/04/2026 | 0.083 | 86.500 | 134,135,000 | 42.683 | 61,980,000 | 0.081 | 66,195,000 | 0.081 |
| 16/04/2026 | 0.099 | 88.750 | 105,070,000 | 42.320 | 46,255,000 | 0.084 | 48,525,000 | 0.085 |
| 15/04/2026 | 0.082 | 86.300 | 104,490,000 | 42.385 | 45,310,000 | 0.084 | 49,175,000 | 0.084 |
| 14/04/2026 | 0.075 | 85.100 | 9,560,000 | 42.571 | 4,445,000 | 0.077 | 160,000 | 0.078 |
| 13/04/2026 | 0.087 | 86.450 | 17,850,000 | 43.194 | 6,685,000 | 0.085 | 7,220,000 | 0.086 |
| 10/04/2026 | 0.094 | 87.600 | 24,025,000 | 42.237 | 7,690,000 | 0.105 | 12,515,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
