26175 建板匯豐六八購Ａ (認購證)
按盤價 
1.700 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 1.700 | 42.920 | 15,000 | 63.963 | 10,000 | 1.640 | 5,000 | 1.730 |
| 15/05/2026 | 1.580 | 41.880 | 155,000 | 51.855 | 130,000 | 1.590 | 25,000 | 1.690 |
| 14/05/2026 | 1.920 | 45.220 | 20,000 | 61.786 | 20,000 | 1.915 | ||
| 13/05/2026 | 2.060 | 46.960 | 45,000 | 45,000 | 2.038 | |||
| 12/05/2026 | 1.830 | 44.480 | 20,000 | 47.423 | 20,000 | 1.828 | ||
| 11/05/2026 | 1.780 | 43.960 | 15,000 | 48.507 | 15,000 | 1.753 | ||
| 08/05/2026 | 1.710 | 43.280 | 325,000 | 43.666 | 290,000 | 1.600 | 25,000 | 1.626 |
| 07/05/2026 | 1.540 | 41.220 | 90,000 | 60.757 | 90,000 | 1.472 | ||
| 06/05/2026 | 1.270 | 38.160 | 340,000 | 63.969 | 205,000 | 1.263 | 5,000 | 1.280 |
| 05/05/2026 | 1.080 | 36.000 | 0 | 63.807 | ||||
| 04/05/2026 | 1.180 | 37.260 | 250,000 | 60.924 | 235,000 | 1.111 | ||
| 30/04/2026 | 0.970 | 34.700 | 545,000 | 62.406 | 170,000 | 0.941 | 335,000 | 1.033 |
| 29/04/2026 | 1.220 | 37.500 | 350,000 | 64.095 | 230,000 | 1.210 | 110,000 | 1.159 |
| 28/04/2026 | 1.040 | 35.620 | 525,000 | 60.057 | 490,000 | 1.044 | 15,000 | 1.043 |
| 27/04/2026 | 0.850 | 33.180 | 445,000 | 62.509 | 220,000 | 0.840 | 160,000 | 0.859 |
| 24/04/2026 | 0.920 | 34.040 | 1,100,000 | 61.689 | 770,000 | 0.905 | 330,000 | 0.877 |
| 23/04/2026 | 0.930 | 34.140 | 720,000 | 61.764 | 300,000 | 0.827 | 420,000 | 0.794 |
| 22/04/2026 | 0.690 | 30.860 | 95,000 | 64.492 | 65,000 | 0.661 | 15,000 | 0.640 |
| 21/04/2026 | 0.690 | 30.740 | 265,000 | 65.845 | 240,000 | 0.622 | 10,000 | 0.680 |
| 20/04/2026 | 0.520 | 28.340 | 235,000 | 64.994 | 175,000 | 0.528 | 45,000 | 0.539 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
