26175 建板匯豐六八購Ａ (認購證)
按盤價 
0.173 +0.056 (+47.863%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 20.820 | 0 | |||||||
| 31/03/2026 | 19.140 | 0 | 7,485,000 | 18.710 | 9,795,000 | 0.132 | 10,590,000 | 0.131 | |
| 30/03/2026 | 20.040 | 0 | 6,690,000 | 16.730 | 8,110,000 | 0.148 | 8,225,000 | 0.148 | |
| 27/03/2026 | 20.260 | 0 | 6,575,000 | 16.440 | 1,575,000 | 0.171 | 1,205,000 | 0.172 | |
| 26/03/2026 | 20.040 | 0 | 6,945,000 | 17.360 | 2,155,000 | 0.157 | 2,335,000 | 0.158 | |
| 25/03/2026 | 20.860 | 0 | 6,765,000 | 16.910 | 1,225,000 | 0.187 | 915,000 | 0.189 | |
| 24/03/2026 | 19.900 | 0 | 7,075,000 | 17.690 | 9,085,000 | 0.130 | 9,310,000 | 0.132 | |
| 23/03/2026 | 19.480 | 0 | 6,850,000 | 17.130 | 10,980,000 | 0.156 | 11,260,000 | 0.155 | |
| 20/03/2026 | 20.540 | 0 | 6,570,000 | 16.430 | 5,505,000 | 0.212 | 5,940,000 | 0.210 | |
| 19/03/2026 | 21.000 | 0 | 6,135,000 | 15.340 | 1,015,000 | 0.241 | 2,245,000 | 0.232 | |
| 18/03/2026 | 22.020 | 0 | 4,905,000 | 12.260 | 1,440,000 | 0.246 | 2,570,000 | 0.250 | |
| 17/03/2026 | 23.000 | 0 | 3,775,000 | 9.440 | 4,170,000 | 0.336 | 4,225,000 | 0.333 | |
| 16/03/2026 | 22.200 | 0 | 3,720,000 | 9.300 | 1,965,000 | 0.266 | 2,395,000 | 0.265 | |
| 13/03/2026 | 21.760 | 0 | 3,290,000 | 8.230 | 2,870,000 | 0.285 | 3,945,000 | 0.285 | |
| 12/03/2026 | 21.560 | 0 | 2,215,000 | 5.540 | 885,000 | 0.300 | 1,220,000 | 0.299 | |
| 11/03/2026 | 21.460 | 0 | 1,880,000 | 4.700 | 2,385,000 | 0.321 | 2,165,000 | 0.328 | |
| 10/03/2026 | 22.660 | 0 | 2,100,000 | 5.250 | 3,065,000 | 0.323 | 3,275,000 | 0.321 | |
| 09/03/2026 | 20.900 | 0 | 1,890,000 | 4.730 | 1,385,000 | 0.236 | 1,660,000 | 0.238 | |
| 06/03/2026 | 21.700 | 0 | 1,615,000 | 4.040 | 3,965,000 | 0.307 | 3,980,000 | 0.307 | |
| 05/03/2026 | 22.780 | 0 | 1,600,000 | 4.000 | 3,110,000 | 0.392 | 3,525,000 | 0.386 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
