26175 建板匯豐六八購Ａ (認購證)
按盤價 
4.890 -0.940 (-16.123%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 5.830 | 84.450 | 0 | 10,000 | 0.030 | ||||
| 02/07/2026 | 5.780 | 83.800 | 0 | 10,000 | 0.030 | ||||
| 30/06/2026 | 7.300 | 99.150 | 0 | 10,000 | 0.030 | ||||
| 29/06/2026 | 7.060 | 96.300 | 0 | 10,000 | 0.030 | ||||
| 26/06/2026 | 7.320 | 98.550 | 0 | 10,000 | 0.030 | ||||
| 25/06/2026 | 7.810 | 104.200 | 0 | 10,000 | 0.030 | ||||
| 24/06/2026 | 6.750 | 93.550 | 0 | 10,000 | 0.030 | ||||
| 23/06/2026 | 6.130 | 87.250 | 5,000 | 10,000 | 0.030 | 5,000 | 6.500 | ||
| 22/06/2026 | 6.590 | 91.950 | 0 | 15,000 | 0.040 | ||||
| 18/06/2026 | 6.520 | 91.850 | 0 | 15,000 | 0.040 | ||||
| 17/06/2026 | 6.220 | 88.550 | 0 | 15,000 | 0.040 | ||||
| 16/06/2026 | 6.040 | 85.900 | 15,000 | 15,000 | 0.040 | 15,000 | 5.943 | ||
| 15/06/2026 | 5.440 | 80.200 | 10,000 | 30,000 | 0.080 | 10,000 | 4.495 | ||
| 12/06/2026 | 4.010 | 65.600 | 5,000 | 40,000 | 0.100 | 5,000 | 4.100 | ||
| 11/06/2026 | 4.100 | 67.200 | 0 | 35,000 | 0.090 | ||||
| 10/06/2026 | 3.500 | 60.670 | 0 | 35,000 | 0.090 | ||||
| 09/06/2026 | 3.650 | 62.470 | 40,000 | 35,000 | 0.090 | 35,000 | 3.574 | ||
| 08/06/2026 | 2.970 | 55.420 | 40,000 | 70,000 | 0.180 | 40,000 | 2.623 | ||
| 05/06/2026 | 2.410 | 49.390 | 5,000 | 110,000 | 0.280 | 5,000 | 2.420 | ||
| 04/06/2026 | 2.800 | 53.870 | 0 | 105,000 | 0.260 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/07/2026 14:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
