26175 快手匯豐五九購Ｃ (認購證)
按盤價 
0.285 +0.015 (+5.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.270 | 63.300 | 0 | 1,640,000 | 1.640 | ||||
| 12/03/2025 | 0.300 | 65.850 | 150,000 | 1,640,000 | 1.640 | 125,000 | 0.293 | ||
| 11/03/2025 | 0.305 | 66.350 | 325,000 | 1,765,000 | 1.770 | 300,000 | 0.310 | 25,000 | 0.290 |
| 10/03/2025 | 0.260 | 63.100 | 1,685,000 | 2,040,000 | 2.040 | 1,645,000 | 0.248 | ||
| 07/03/2025 | 0.270 | 63.700 | 1,110,000 | 3,685,000 | 3.690 | 20,000 | 0.265 | 1,030,000 | 0.241 |
| 06/03/2025 | 0.233 | 60.800 | 3,100,000 | 2,675,000 | 2.680 | 1,125,000 | 0.221 | 1,465,000 | 0.223 |
| 05/03/2025 | 0.143 | 52.550 | 44,960,000 | 2,335,000 | 2.340 | 22,480,000 | 0.128 | 22,480,000 | 0.128 |
| 04/03/2025 | 0.126 | 50.600 | 37,115,000 | 2,335,000 | 2.340 | 17,720,000 | 0.124 | 17,680,000 | 0.123 |
| 03/03/2025 | 0.126 | 50.750 | 840,000 | 2,375,000 | 2.380 | 720,000 | 0.131 | 10,000 | 0.123 |
| 28/02/2025 | 0.122 | 50.600 | 1,495,000 | 3,085,000 | 3.090 | 900,000 | 0.137 | 100,000 | 0.139 |
| 27/02/2025 | 0.155 | 53.600 | 7,630,000 | 3,885,000 | 3.890 | 2,310,000 | 0.152 | 3,350,000 | 0.155 |
| 26/02/2025 | 0.172 | 55.450 | 1,930,000 | 2,845,000 | 2.850 | 95,000 | 0.169 | 395,000 | 0.168 |
| 25/02/2025 | 0.150 | 53.350 | 1,215,000 | 2,545,000 | 2.550 | 725,000 | 0.153 | 330,000 | 0.154 |
| 24/02/2025 | 0.172 | 55.150 | 765,000 | 2,940,000 | 2.940 | 115,000 | 0.174 | 650,000 | 0.175 |
| 21/02/2025 | 0.205 | 58.400 | 135,000 | 2,405,000 | 2.410 | 110,000 | 0.179 | 5,000 | 0.203 |
| 20/02/2025 | 0.162 | 54.400 | 70,000 | 2,510,000 | 2.510 | 15,000 | 0.179 | 55,000 | 0.177 |
| 19/02/2025 | 0.213 | 58.900 | 0 | 2,470,000 | 2.470 | ||||
| 18/02/2025 | 0.213 | 58.750 | 440,000 | 2,470,000 | 2.470 | 380,000 | 0.212 | 10,000 | 0.226 |
| 17/02/2025 | 0.156 | 53.600 | 990,000 | 2,840,000 | 2.840 | 505,000 | 0.164 | 265,000 | 0.158 |
| 14/02/2025 | 0.154 | 53.500 | 920,000 | 3,080,000 | 3.080 | 375,000 | 0.123 | 250,000 | 0.132 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
