26186 美團法巴六十購Ａ (認購證)
按盤價 
0.167 +0.018 (+12.081%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.149 | 92.200 | 325,000 | 41.650 | 320,000 | 0.152 | ||
| 06/08/2026 | 0.151 | 92.200 | 15,000 | 41.970 | ||||
| 05/08/2026 | 0.164 | 93.050 | 135,000 | 42.505 | ||||
| 04/08/2026 | 0.160 | 92.700 | 505,000 | 42.230 | ||||
| 03/08/2026 | 0.176 | 93.450 | 1,455,000 | 44.147 | 1,090,000 | 0.172 | ||
| 31/07/2026 | 0.167 | 92.500 | 0 | 43.953 | ||||
| 30/07/2026 | 0.173 | 92.650 | 1,480,000 | 44.971 | ||||
| 29/07/2026 | 0.168 | 92.300 | 3,145,000 | 44.365 | ||||
| 28/07/2026 | 0.150 | 90.300 | 2,990,000 | 45.684 | 1,830,000 | 0.157 | ||
| 27/07/2026 | 0.143 | 89.300 | 3,120,000 | 46.593 | ||||
| 24/07/2026 | 0.116 | 86.700 | 325,000 | 45.366 | ||||
| 23/07/2026 | 0.124 | 87.300 | 1,325,000 | 45.738 | ||||
| 22/07/2026 | 0.091 | 83.650 | 505,000 | 45.412 | ||||
| 21/07/2026 | 0.109 | 85.200 | 490,000 | 46.650 | ||||
| 20/07/2026 | 0.123 | 86.300 | 1,700,000 | 47.543 | ||||
| 17/07/2026 | 0.099 | 83.650 | 2,930,000 | 46.534 | ||||
| 16/07/2026 | 0.135 | 87.200 | 14,505,000 | 47.278 | 1,800,000 | 0.120 | 4,385,000 | 0.132 |
| 15/07/2026 | 0.100 | 83.400 | 12,125,000 | 46.936 | 2,870,000 | 0.075 | 4,465,000 | 0.074 |
| 14/07/2026 | 0.067 | 79.200 | 14,460,000 | 46.152 | 6,410,000 | 0.067 | 5,960,000 | 0.068 |
| 13/07/2026 | 0.066 | 77.950 | 6,645,000 | 48.476 | 3,045,000 | 0.064 | 2,850,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
