26186 美團法巴六十購Ａ (認購證)
按盤價 
0.149 +0.002 (+1.361%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.147 | 84.050 | 1,970,000 | 43.833 | 1,180,000 | 0.150 | 790,000 | 0.150 |
| 07/05/2026 | 0.149 | 84.250 | 3,355,000 | 43.701 | 1,815,000 | 0.155 | 1,385,000 | 0.155 |
| 06/05/2026 | 0.137 | 82.500 | 4,800,000 | 44.536 | 1,745,000 | 0.142 | 2,655,000 | 0.142 |
| 05/05/2026 | 0.146 | 83.550 | 1,835,000 | 44.279 | 675,000 | 0.138 | 1,160,000 | 0.140 |
| 04/05/2026 | 0.155 | 84.450 | 0 | 44.229 | ||||
| 30/04/2026 | 0.147 | 83.250 | 3,580,000 | 44.398 | 1,790,000 | 0.139 | 1,790,000 | 0.138 |
| 29/04/2026 | 0.148 | 83.150 | 895,000 | 44.691 | 575,000 | 0.143 | 160,000 | 0.137 |
| 28/04/2026 | 0.121 | 80.300 | 7,930,000 | 44.117 | 3,920,000 | 0.124 | 2,550,000 | 0.124 |
| 27/04/2026 | 0.135 | 81.850 | 3,830,000 | 44.128 | 1,265,000 | 0.131 | 1,715,000 | 0.128 |
| 24/04/2026 | 0.142 | 82.450 | 3,975,000 | 44.066 | 1,445,000 | 0.143 | 1,885,000 | 0.144 |
| 23/04/2026 | 0.148 | 83.100 | 1,620,000 | 43.928 | 395,000 | 0.148 | 400,000 | 0.150 |
| 22/04/2026 | 0.163 | 84.250 | 3,470,000 | 44.688 | 1,380,000 | 0.167 | 1,360,000 | 0.166 |
| 21/04/2026 | 0.187 | 86.450 | 4,385,000 | 45.028 | 1,785,000 | 0.183 | 1,515,000 | 0.185 |
| 20/04/2026 | 0.175 | 85.150 | 3,880,000 | 45.166 | 975,000 | 0.176 | 1,420,000 | 0.175 |
| 17/04/2026 | 0.190 | 86.500 | 1,735,000 | 44.988 | 200,000 | 0.180 | 1,210,000 | 0.184 |
| 16/04/2026 | 0.216 | 88.750 | 3,775,000 | 45.201 | 2,575,000 | 0.204 | 1,200,000 | 0.198 |
| 15/04/2026 | 0.189 | 86.300 | 8,025,000 | 44.938 | 2,840,000 | 0.180 | 4,785,000 | 0.182 |
| 14/04/2026 | 0.178 | 85.100 | 840,000 | 45.213 | 265,000 | 0.178 | 575,000 | 0.176 |
| 13/04/2026 | 0.194 | 86.450 | 265,000 | 45.527 | 265,000 | 0.192 | ||
| 10/04/2026 | 0.206 | 87.600 | 3,325,000 | 45.066 | 1,820,000 | 0.219 | 1,425,000 | 0.221 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
