26186 美團法巴六十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.010 | 72.250 | 0 | 17,015,000 | 42.538 | ||||
| 23/09/2026 | 0.010 | 72.850 | 0 | 17,015,000 | 42.538 | ||||
| 22/09/2026 | 0.010 | 73.200 | 0 | 17,015,000 | 42.538 | ||||
| 21/09/2026 | 0.010 | 74.000 | 0 | 17,015,000 | 42.538 | ||||
| 18/09/2026 | 0.010 | 73.200 | 0 | 17,015,000 | 42.538 | ||||
| 17/09/2026 | 0.010 | 72.900 | 0 | 17,015,000 | 42.538 | ||||
| 16/09/2026 | 0.010 | 74.450 | 0 | 17,015,000 | 42.538 | ||||
| 15/09/2026 | 0.010 | 74.750 | 0 | 17,015,000 | 42.538 | ||||
| 14/09/2026 | 0.010 | 75.050 | 0 | 17,015,000 | 42.538 | ||||
| 11/09/2026 | 0.010 | 75.100 | 0 | 17,015,000 | 42.538 | ||||
| 10/09/2026 | 0.010 | 74.750 | 0 | 17,015,000 | 42.538 | ||||
| 09/09/2026 | 0.010 | 77.800 | 340,000 | 17,015,000 | 42.538 | ||||
| 08/09/2026 | 0.015 | 80.600 | 2,580,000 | 17,015,000 | 42.538 | 515,000 | 0.019 | ||
| 07/09/2026 | 0.013 | 80.050 | 20,000 | 16,500,000 | 41.250 | ||||
| 04/09/2026 | 0.021 | 81.750 | 2,275,000 | 16,500,000 | 41.250 | 270,000 | 0.021 | ||
| 03/09/2026 | 0.011 | 77.650 | 380,000 | 16,230,000 | 40.575 | 310,000 | 0.012 | ||
| 02/09/2026 | 0.013 | 78.750 | 6,360,000 | 16,540,000 | 41.350 | 615,000 | 0.012 | ||
| 01/09/2026 | 0.010 | 76.650 | 375,000 | 17,155,000 | 42.888 | ||||
| 31/08/2026 | 0.017 | 78.900 | 510,000 | 17,155,000 | 42.888 | 310,000 | 0.017 | ||
| 28/08/2026 | 0.022 | 77.500 | 1,630,000 | 16,845,000 | 42.113 | 380,000 | 0.019 | 1,240,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 10:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
