26192 美團摩利六九沽Ａ (認沽證)
按盤價 
0.190 -0.005 (-2.564%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.195 | 84.050 | 2,050,000 | 44.647 | 1,070,000 | 0.198 | 895,000 | 0.192 |
| 07/05/2026 | 0.196 | 84.250 | 650,000 | 45.194 | 340,000 | 0.191 | 305,000 | 0.189 |
| 06/05/2026 | 0.210 | 82.500 | 475,000 | 44.406 | 240,000 | 0.205 | 225,000 | 0.197 |
| 05/05/2026 | 0.201 | 83.550 | 4,815,000 | 44.460 | 2,330,000 | 0.205 | 2,385,000 | 0.208 |
| 04/05/2026 | 0.190 | 84.450 | 14,145,000 | 43.683 | 6,790,000 | 0.181 | 6,955,000 | 0.180 |
| 30/04/2026 | 0.201 | 83.250 | 610,000 | 43.081 | 305,000 | 0.203 | 305,000 | 0.213 |
| 29/04/2026 | 0.205 | 83.150 | 0 | 43.674 | ||||
| 28/04/2026 | 0.234 | 80.300 | 1,230,000 | 43.606 | 615,000 | 0.231 | 615,000 | 0.226 |
| 27/04/2026 | 0.220 | 81.850 | 2,295,000 | 43.945 | 1,260,000 | 0.230 | 905,000 | 0.230 |
| 24/04/2026 | 0.215 | 82.450 | 3,850,000 | 43.773 | 1,915,000 | 0.216 | 1,925,000 | 0.214 |
| 23/04/2026 | 0.212 | 83.100 | 1,780,000 | 44.410 | 720,000 | 0.211 | 1,060,000 | 0.213 |
| 22/04/2026 | 0.203 | 84.250 | 495,000 | 44.676 | 330,000 | 0.203 | ||
| 21/04/2026 | 0.183 | 86.450 | 645,000 | 44.265 | 485,000 | 0.189 | ||
| 20/04/2026 | 0.198 | 85.150 | 2,275,000 | 44.996 | 1,435,000 | 0.198 | 810,000 | 0.200 |
| 17/04/2026 | 0.187 | 86.500 | 28,860,000 | 44.744 | 13,455,000 | 0.192 | 12,475,000 | 0.191 |
| 16/04/2026 | 0.169 | 88.750 | 39,770,000 | 44.640 | 16,205,000 | 0.179 | 17,885,000 | 0.177 |
| 15/04/2026 | 0.191 | 86.300 | 90,100,000 | 45.006 | 41,525,000 | 0.187 | 38,995,000 | 0.188 |
| 14/04/2026 | 0.202 | 85.100 | 54,425,000 | 44.836 | 23,595,000 | 0.207 | 24,380,000 | 0.209 |
| 13/04/2026 | 0.192 | 86.450 | 53,510,000 | 45.073 | 24,445,000 | 0.197 | 25,405,000 | 0.196 |
| 10/04/2026 | 0.184 | 87.600 | 75,955,000 | 45.016 | 33,425,000 | 0.173 | 34,740,000 | 0.173 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
