26207 遠能中銀六十購Ａ (認購證)
按盤價 
0.028 -0.002 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.030 | 13.240 | 100,000 | 82.904 | 100,000 | 0.030 | ||
| 08/07/2026 | 0.031 | 13.400 | 0 | 81.860 | ||||
| 07/07/2026 | 0.031 | 13.520 | 8,340,000 | 80.504 | 4,100,000 | 0.036 | 4,160,000 | 0.036 |
| 06/07/2026 | 0.044 | 14.340 | 3,020,000 | 80.905 | 1,540,000 | 0.045 | 1,480,000 | 0.045 |
| 03/07/2026 | 0.049 | 14.550 | 20,000 | 80.626 | 20,000 | 0.049 | ||
| 02/07/2026 | 0.036 | 13.790 | 560,000 | 79.644 | 440,000 | 0.035 | 120,000 | 0.041 |
| 30/06/2026 | 0.040 | 13.830 | 9,180,000 | 80.915 | 3,980,000 | 0.056 | 5,200,000 | 0.053 |
| 29/06/2026 | 0.066 | 15.250 | 2,760,000 | 80.933 | 1,200,000 | 0.064 | 1,560,000 | 0.065 |
| 26/06/2026 | 0.095 | 16.830 | 2,280,000 | 77.126 | 1,320,000 | 0.084 | 960,000 | 0.085 |
| 25/06/2026 | 0.122 | 17.780 | 11,080,000 | 76.875 | 5,100,000 | 0.130 | 5,640,000 | 0.130 |
| 24/06/2026 | 0.178 | 19.380 | 33,220,000 | 76.987 | 16,400,000 | 0.167 | 16,540,000 | 0.167 |
| 23/06/2026 | 0.134 | 18.040 | 27,240,000 | 77.299 | 14,140,000 | 0.131 | 12,940,000 | 0.130 |
| 22/06/2026 | 0.104 | 17.040 | 14,180,000 | 76.916 | 6,080,000 | 0.096 | 8,000,000 | 0.092 |
| 18/06/2026 | 0.082 | 15.930 | 5,560,000 | 77.778 | 2,280,000 | 0.085 | 3,280,000 | 0.086 |
| 17/06/2026 | 0.092 | 16.460 | 2,220,000 | 76.477 | 600,000 | 0.091 | 1,620,000 | 0.094 |
| 16/06/2026 | 0.074 | 15.550 | 1,200,000 | 77.478 | 540,000 | 0.087 | 660,000 | 0.087 |
| 15/06/2026 | 0.110 | 16.950 | 3,620,000 | 77.404 | 2,300,000 | 0.112 | 1,200,000 | 0.110 |
| 12/06/2026 | 0.047 | 14.230 | 4,520,000 | 75.771 | 1,240,000 | 0.040 | 3,280,000 | 0.044 |
| 11/06/2026 | 0.029 | 13.070 | 20,000 | 74.740 | 20,000 | 0.029 | ||
| 10/06/2026 | 0.031 | 13.030 | 800,000 | 76.024 | 400,000 | 0.034 | 400,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 13:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
