26207 遠能中銀六十購Ａ
按盤價 
0.280 +0.010 (+3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.280 | 19.410 | 3,960,000 | 77.671 | 2,000,000 | 0.324 | 1,960,000 | 0.325 |
| 01/04/2026 | 0.270 | 19.200 | 2,420,000 | 77.382 | 1,180,000 | 0.285 | 1,240,000 | 0.287 |
| 31/03/2026 | 0.216 | 17.930 | 12,840,000 | 77.128 | 6,420,000 | 0.223 | 6,420,000 | 0.223 |
| 30/03/2026 | 0.237 | 18.450 | 24,660,000 | 76.903 | 12,040,000 | 0.231 | 12,440,000 | 0.230 |
| 27/03/2026 | 0.275 | 18.980 | 13,820,000 | 77.476 | 6,900,000 | 0.255 | 6,920,000 | 0.256 |
| 26/03/2026 | 0.305 | 19.420 | 3,160,000 | 78.978 | 1,580,000 | 0.337 | 1,580,000 | 0.339 |
| 25/03/2026 | 0.380 | 21.040 | 4,880,000 | 77.949 | 2,440,000 | 0.396 | 2,440,000 | 0.398 |
| 24/03/2026 | 0.390 | 21.240 | 7,980,000 | 77.627 | 3,920,000 | 0.375 | 4,040,000 | 0.374 |
| 23/03/2026 | 0.320 | 19.700 | 3,200,000 | 78.647 | 1,640,000 | 0.317 | 1,560,000 | 0.316 |
| 20/03/2026 | 0.295 | 19.210 | 2,900,000 | 77.785 | 1,440,000 | 0.316 | 1,460,000 | 0.313 |
| 19/03/2026 | 0.315 | 19.340 | 5,880,000 | 79.944 | 2,900,000 | 0.299 | 2,980,000 | 0.300 |
| 18/03/2026 | 0.325 | 19.590 | 5,300,000 | 79.435 | 2,660,000 | 0.300 | 2,640,000 | 0.297 |
| 17/03/2026 | 0.260 | 18.180 | 2,040,000 | 79.183 | 1,020,000 | 0.280 | 1,020,000 | 0.282 |
| 16/03/2026 | 0.300 | 19.070 | 1,920,000 | 79.001 | 960,000 | 0.250 | 960,000 | 0.247 |
| 13/03/2026 | 0.241 | 17.570 | 2,360,000 | 79.743 | 1,180,000 | 0.249 | 1,180,000 | 0.251 |
| 12/03/2026 | 0.255 | 18.050 | 4,720,000 | 78.410 | 2,360,000 | 0.249 | 2,360,000 | 0.250 |
| 11/03/2026 | 0.275 | 18.340 | 1,140,000 | 79.527 | 900,000 | 0.260 | 240,000 | 0.263 |
| 10/03/2026 | 0.255 | 18.050 | 5,860,000 | 77.969 | 2,580,000 | 0.266 | 3,240,000 | 0.268 |
| 09/03/2026 | 0.237 | 17.370 | 18,160,000 | 79.751 | 9,480,000 | 0.242 | 8,580,000 | 0.241 |
| 06/03/2026 | 0.300 | 18.980 | 1,420,000 | 77.863 | 580,000 | 0.283 | 620,000 | 0.277 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
