日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/11/2024 | 0.027 | 20.050 | 0 | 13,240,000 | 22.070 | ||||
27/11/2024 | 0.027 | 20.400 | 20,000 | 13,240,000 | 22.070 | ||||
26/11/2024 | 0.016 | 19.420 | 0 | 13,240,000 | 22.070 | ||||
25/11/2024 | 0.016 | 19.940 | 100,000 | 13,240,000 | 22.070 | ||||
22/11/2024 | 0.016 | 20.350 | 80,000 | 13,240,000 | 22.070 | ||||
21/11/2024 | 0.022 | 22.000 | 110,000 | 13,240,000 | 22.070 | 110,000 | 0.016 | ||
20/11/2024 | 0.024 | 21.150 | 0 | 13,350,000 | 22.250 | ||||
19/11/2024 | 0.024 | 20.950 | 0 | 13,350,000 | 22.250 | ||||
18/11/2024 | 0.024 | 20.750 | 1,820,000 | 13,350,000 | 22.250 | 1,820,000 | 0.024 | ||
15/11/2024 | 0.041 | 20.950 | 0 | 15,170,000 | 25.280 | ||||
14/11/2024 | 0.047 | 21.250 | 0 | 15,170,000 | 25.280 | ||||
13/11/2024 | 0.078 | 23.050 | 0 | 15,170,000 | 25.280 | ||||
12/11/2024 | 0.078 | 23.200 | 130,000 | 15,170,000 | 25.280 | 130,000 | 0.079 | ||
11/11/2024 | 0.105 | 24.550 | 330,000 | 15,300,000 | 25.500 | 120,000 | 0.104 | 110,000 | 0.105 |
08/11/2024 | 0.103 | 22.900 | 400,000 | 15,310,000 | 25.520 | 190,000 | 0.102 | ||
07/11/2024 | 0.100 | 23.200 | 0 | 15,500,000 | 25.830 | ||||
06/11/2024 | 0.100 | 22.450 | 0 | 15,500,000 | 25.830 | ||||
05/11/2024 | 0.100 | 22.500 | 2,350,000 | 15,500,000 | 25.830 | 1,950,000 | 0.080 | 360,000 | 0.100 |
04/11/2024 | 0.070 | 21.050 | 0 | 17,090,000 | 28.480 | ||||
01/11/2024 | 0.070 | 20.850 | 70,000 | 17,090,000 | 28.480 | 60,000 | 0.061 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 29/11/2024 10:09 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF