26209 恒指國君五二購Ａ (認購證)
按盤價 
0.420 -0.015 (-3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.435 | 20,953.340 | 0 | 29.987 | ||||
| 06/11/2024 | 0.375 | 20,538.380 | 20,000 | 29.245 | 20,000 | 0.355 | ||
| 05/11/2024 | 0.445 | 21,006.970 | 0 | 30.119 | ||||
| 04/11/2024 | 0.380 | 20,567.520 | 0 | 29.298 | ||||
| 01/11/2024 | 0.380 | 20,506.430 | 0 | 29.889 | ||||
| 31/10/2024 | 0.375 | 20,317.330 | 0 | 31.929 | ||||
| 30/10/2024 | 0.375 | 20,380.640 | 350,000 | 30.844 | 350,000 | 0.400 | ||
| 29/10/2024 | 0.410 | 20,701.140 | 0 | 30.011 | ||||
| 28/10/2024 | 0.405 | 20,599.360 | 0 | 30.863 | ||||
| 25/10/2024 | 0.405 | 20,590.150 | 0 | 30.647 | ||||
| 24/10/2024 | 0.400 | 20,489.620 | 0 | 31.373 | ||||
| 23/10/2024 | 0.440 | 20,760.150 | 10,000 | 31.867 | 10,000 | 0.440 | ||
| 22/10/2024 | 0.400 | 20,498.950 | 0 | 31.032 | ||||
| 21/10/2024 | 0.400 | 20,478.460 | 0 | 31.139 | ||||
| 18/10/2024 | 0.435 | 20,804.110 | 0 | 30.120 | ||||
| 17/10/2024 | 0.345 | 20,079.100 | 10,000 | 30.112 | 10,000 | 0.395 | ||
| 16/10/2024 | 0.370 | 20,286.850 | 0 | 29.999 | ||||
| 15/10/2024 | 0.370 | 20,318.790 | 1,050,000 | 29.302 | 1,050,000 | 0.460 | ||
| 14/10/2024 | 0.475 | 21,092.870 | 2,750,000 | 29.512 | 2,680,000 | 0.473 | ||
| 10/10/2024 | 0.530 | 21,251.980 | 20,000 | 32.910 | 20,000 | 0.560 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
