26209 百度麥銀六九購Ｂ (認購證)
按盤價 
0.080 +0.019 (+31.148%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%21%23%27%
- 0.086
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.104
- 1,675,000
- 0
- 0.103
- 1,097,500
- 0
- 0.102
- 1,252,500
- 0
- 0.098
- 1,727,500
- 0
- 0.095
- 1,625,000
- 0
- 0.094
- 1,702,500
- 0
- 0.093
- 1,922,500
- 0
- 0.092
- 1,092,500
- 0
- 0.091
- 1,445,000
- 0
- 0.090
- 2,027,500
- 0
- 0.089
- 847,500
- 0
- 0.088
- 2,930,000
- 0
- 0.087
- 3,695,000
- 0
- 0.086
- 1,385,000
- 0
- 0.085
- 2,160,000
- 0
- 0.084
- 2,005,000
- 0
- 0.082
- 2,200,000
- 0
- 0.081
- 960,000
- 0
- 0.072
- 5,372,500
- 0
- 0.071
- 5,447,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.104 | 1,675,000 | 1,675,000 | 3.549% | 0 | 0.000% | |||
| 0.103 | 1,097,500 | 1,097,500 | 2.325% | 0 | 0.000% | |||
| 0.102 | 1,252,500 | 1,252,500 | 2.654% | 0 | 0.000% | |||
| 0.098 | 1,727,500 | 1,727,500 | 3.660% | 0 | 0.000% | |||
| 0.095 | 1,625,000 | 1,625,000 | 3.443% | 0 | 0.000% | |||
| 0.094 | 1,702,500 | 1,702,500 | 3.607% | 0 | 0.000% | |||
| 0.093 | 1,922,500 | 1,922,500 | 4.073% | 0 | 0.000% | |||
| 0.092 | 1,092,500 | 1,092,500 | 2.315% | 0 | 0.000% | |||
| 0.091 | 1,445,000 | 1,445,000 | 3.062% | 0 | 0.000% | |||
| 0.090 | 2,027,500 | 2,027,500 | 4.296% | 0 | 0.000% | |||
| 0.089 | 847,500 | 847,500 | 1.796% | 0 | 0.000% | |||
| 0.088 | 2,930,000 | 2,930,000 | 6.208% | 0 | 0.000% | |||
| 0.087 | 3,695,000 | 3,695,000 | 7.829% | 0 | 0.000% | |||
| 0.086 | 1,385,000 | 1,385,000 | 2.934% | 0 | 0.000% | |||
| 0.085 | 2,160,000 | 2,160,000 | 4.577% | 0 | 0.000% | |||
| 0.084 | 2,005,000 | 2,005,000 | 4.248% | 0 | 0.000% | |||
| 0.082 | 2,200,000 | 2,200,000 | 4.661% | 0 | 0.000% | |||
| 0.081 | 960,000 | 960,000 | 2.034% | 0 | 0.000% | |||
| 0.072 | 5,372,500 | 5,372,500 | 11.383% | 0 | 0.000% | |||
| 0.071 | 5,447,500 | 5,447,500 | 11.542% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
