26218 騰訊摩通八乙購Ａ (認購證)
按盤價 
0.450 -0.015 (-3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2026 | 0.465 | 595.000 | 0 | 39.953 | ||||
| 22/01/2026 | 0.465 | 597.500 | 0 | 39.222 | ||||
| 21/01/2026 | 0.465 | 602.500 | 0 | 37.769 | ||||
| 20/01/2026 | 0.465 | 601.000 | 0 | 38.151 | ||||
| 19/01/2026 | 0.480 | 610.000 | 0 | 38.213 | ||||
| 16/01/2026 | 0.485 | 617.500 | 0 | 36.845 | ||||
| 15/01/2026 | 0.495 | 622.000 | 0 | 37.299 | ||||
| 14/01/2026 | 0.510 | 633.000 | 150,000 | 36.706 | 150,000 | 0.517 | ||
| 13/01/2026 | 0.495 | 627.500 | 74,300,000 | 35.163 | 36,850,000 | 0.510 | 37,450,000 | 0.510 |
| 12/01/2026 | 0.495 | 623.000 | 0 | 36.514 | ||||
| 09/01/2026 | 0.495 | 611.000 | 0 | 39.974 | ||||
| 08/01/2026 | 0.500 | 616.000 | 0 | 39.394 | ||||
| 07/01/2026 | 0.500 | 624.500 | 0 | 36.858 | ||||
| 06/01/2026 | 0.500 | 632.500 | 0 | 34.682 | ||||
| 05/01/2026 | 0.490 | 624.500 | 0 | 35.265 | ||||
| 02/01/2026 | 0.490 | 623.000 | 50,000 | 35.651 | 50,000 | 0.480 | ||
| 31/12/2025 | 0.470 | 599.000 | 0 | 39.009 | ||||
| 30/12/2025 | 0.470 | 600.000 | 0 | 38.422 | ||||
| 29/12/2025 | 0.470 | 596.500 | 0 | 39.392 | ||||
| 24/12/2025 | 0.480 | 603.000 | 50,000 | 39.195 | 50,000 | 0.480 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/01/2026 13:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
