26233 美團法巴六乙購Ｃ (認購證)
按盤價 
0.105 +0.003 (+2.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.102 | 84.050 | 10,820,000 | 46.736 | 5,090,000 | 0.101 | 5,080,000 | 0.101 |
| 07/05/2026 | 0.104 | 84.250 | 11,645,000 | 46.791 | 5,500,000 | 0.106 | 4,820,000 | 0.106 |
| 06/05/2026 | 0.095 | 82.500 | 9,910,000 | 47.023 | 4,335,000 | 0.099 | 4,690,000 | 0.099 |
| 05/05/2026 | 0.102 | 83.550 | 3,795,000 | 47.114 | 1,590,000 | 0.098 | 2,065,000 | 0.100 |
| 04/05/2026 | 0.108 | 84.450 | 9,920,000 | 47.091 | 4,675,000 | 0.115 | 4,895,000 | 0.115 |
| 30/04/2026 | 0.103 | 83.250 | 6,720,000 | 47.188 | 3,685,000 | 0.099 | 2,875,000 | 0.097 |
| 29/04/2026 | 0.102 | 83.150 | 14,720,000 | 47.001 | 6,525,000 | 0.100 | 7,335,000 | 0.099 |
| 28/04/2026 | 0.086 | 80.300 | 4,765,000 | 47.016 | 2,460,000 | 0.088 | 2,140,000 | 0.090 |
| 27/04/2026 | 0.095 | 81.850 | 7,635,000 | 46.963 | 3,805,000 | 0.091 | 3,490,000 | 0.092 |
| 24/04/2026 | 0.099 | 82.450 | 10,240,000 | 46.754 | 4,560,000 | 0.097 | 5,080,000 | 0.099 |
| 23/04/2026 | 0.102 | 83.100 | 8,655,000 | 46.457 | 4,475,000 | 0.102 | 4,135,000 | 0.102 |
| 22/04/2026 | 0.112 | 84.250 | 10,260,000 | 46.931 | 4,895,000 | 0.112 | 4,735,000 | 0.113 |
| 21/04/2026 | 0.126 | 86.450 | 19,765,000 | 46.778 | 9,155,000 | 0.121 | 9,920,000 | 0.123 |
| 20/04/2026 | 0.120 | 85.150 | 14,615,000 | 47.224 | 7,195,000 | 0.120 | 6,585,000 | 0.120 |
| 17/04/2026 | 0.129 | 86.500 | 20,135,000 | 46.883 | 10,290,000 | 0.126 | 8,390,000 | 0.124 |
| 16/04/2026 | 0.146 | 88.750 | 5,950,000 | 46.919 | 3,180,000 | 0.141 | 2,240,000 | 0.144 |
| 15/04/2026 | 0.128 | 86.300 | 28,955,000 | 46.759 | 12,165,000 | 0.133 | 13,645,000 | 0.131 |
| 14/04/2026 | 0.121 | 85.100 | 21,045,000 | 47.008 | 9,310,000 | 0.119 | 10,800,000 | 0.120 |
| 13/04/2026 | 0.133 | 86.450 | 19,755,000 | 47.428 | 9,975,000 | 0.130 | 9,340,000 | 0.130 |
| 10/04/2026 | 0.140 | 87.600 | 27,225,000 | 46.909 | 11,570,000 | 0.148 | 12,205,000 | 0.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
