26233 美團法巴六乙購Ｃ (認購證)
按盤價 
0.012 -0.001 (-7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.013 | 72.250 | 0 | 11,560,000 | 16.514 | ||||
| 23/09/2026 | 0.013 | 72.850 | 100,000 | 11,560,000 | 16.514 | ||||
| 22/09/2026 | 0.014 | 73.200 | 0 | 11,560,000 | 16.514 | ||||
| 21/09/2026 | 0.014 | 74.000 | 0 | 11,560,000 | 16.514 | ||||
| 18/09/2026 | 0.014 | 73.200 | 0 | 11,560,000 | 16.514 | ||||
| 17/09/2026 | 0.014 | 72.900 | 245,000 | 11,560,000 | 16.514 | 245,000 | 0.014 | ||
| 16/09/2026 | 0.016 | 74.450 | 345,000 | 11,805,000 | 16.864 | 295,000 | 0.016 | ||
| 15/09/2026 | 0.018 | 74.750 | 540,000 | 11,510,000 | 16.443 | 120,000 | 0.019 | 420,000 | 0.018 |
| 14/09/2026 | 0.018 | 75.050 | 280,000 | 11,210,000 | 16.014 | 140,000 | 0.018 | 140,000 | 0.018 |
| 11/09/2026 | 0.020 | 75.100 | 0 | 11,210,000 | 16.014 | ||||
| 10/09/2026 | 0.019 | 74.750 | 1,270,000 | 11,210,000 | 16.014 | 135,000 | 0.020 | 1,135,000 | 0.021 |
| 09/09/2026 | 0.024 | 77.800 | 260,000 | 10,210,000 | 14.586 | 130,000 | 0.024 | 130,000 | 0.024 |
| 08/09/2026 | 0.031 | 80.600 | 230,000 | 10,210,000 | 14.586 | 115,000 | 0.031 | 115,000 | 0.030 |
| 07/09/2026 | 0.032 | 80.050 | 625,000 | 10,210,000 | 14.586 | 380,000 | 0.031 | 245,000 | 0.031 |
| 04/09/2026 | 0.036 | 81.750 | 1,455,000 | 10,345,000 | 14.779 | 740,000 | 0.034 | 595,000 | 0.034 |
| 03/09/2026 | 0.026 | 77.650 | 350,000 | 10,490,000 | 14.986 | 230,000 | 0.027 | ||
| 02/09/2026 | 0.029 | 78.750 | 630,000 | 10,720,000 | 15.314 | 280,000 | 0.026 | 350,000 | 0.026 |
| 01/09/2026 | 0.027 | 76.650 | 30,000 | 10,650,000 | 15.214 | 10,000 | 0.027 | 20,000 | 0.028 |
| 31/08/2026 | 0.032 | 78.900 | 10,000 | 10,640,000 | 15.200 | ||||
| 28/08/2026 | 0.031 | 77.500 | 100,000 | 10,640,000 | 15.200 | 50,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 13:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
